Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.1 TWD | +1.39% | +12.46% | +37.66% |
31.05. | Foxconn Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
31.05. | Foxconn Technology Co., Ltd. Genehmigt Änderungen im Vorstand | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 71.5 NT$ | 72.7 NT$ | 74.6 NT$ | 72.1 NT$ | 73.1 NT$ |
Volumen | 92 964 750 | 207 675 200 | 132 372 400 | 66 808 170 | 174 066 500 |
Veränderung | +10.00% | +1.68% | +2.61% | -3.35% | +1.39% |
Eröffnung | 68.00 | 73.90 | 73.70 | 73.30 | 73.00 |
Hoch | 71.50 | 76.90 | 76.50 | 74.90 | 78.40 |
Tief | 67.90 | 71.70 | 73.00 | 71.30 | 72.80 |
Performance
1 Tag | +1.39% | ||
1 Woche | +12.46% | ||
1 Monat | +18.67% | ||
3 Monate | +48.28% | ||
6 Monate | +37.41% | ||
Laufendes Jahr | +37.66% | ||
1 Jahr | +31.00% | ||
3 Jahre | +10.09% | ||
5 Jahre | +18.86% | ||
10 Jahre | +13.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +12.46% | +37.66% | +31.00% | 3.18 Mrd. | ||
-0.53% | -2.85% | +33.52% | +74.57% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
+1.70% | -1.00% | -0.89% | +8.24% | 35.63 Mrd. | ||
-1.46% | +0.89% | -7.72% | +11.54% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.25% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.11% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +46.00% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +52.81% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +115.16% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +32.40% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +48.44% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -10.38% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.29% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +64.52% | 6.77 Mrd. | ||
Durchschnitt | -0.54% | -1.12% | +17.44% | +36.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -2.62% | +26.04% | +44.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.66% | ||
2023 | +2.31% | ||
2022 | -20.03% | ||
2021 | +21.54% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | -28.99% | ||
2017 | -0.12% | ||
2016 | +23.78% | ||
2015 | -17.59% | ||
2014 | +28.69% | ||
2013 | -19.60% | ||
2012 | -1.20% | ||
2011 | -13.31% | ||
2010 | +7.56% | ||
2009 | +83.11% | ||
2008 | -67.83% | ||
2007 | -22.25% | ||
2006 | +174.66% | ||
2005 | +160.65% | ||
2004 | +29.74% | ||
2003 | +110.98% | ||
2002 | -13.91% | ||
2001 | +66.07% | ||
2000 | -73.49% | ||
1999 | +160.80% | ||
1998 | +3.85% | ||
1997 | -23.15% | ||
1996 | +26.88% |
- Börse
- Aktien
- 2354 Aktie
- Kurse Foxconn Technology Co., Ltd.