Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.62 USD | +1.70% | +4.32% | -30.91% |
03.05. | FOX FACTORY HOLDING CORP. : B. Riley bekräftigt seine neutrale Bewertung | ZM |
03.05. | FOX FACTORY HOLDING CORP. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 44.68 $ | 44.33 $ | 45.84 $ | 46.62 $ |
Volumen | 352 035 | 336 915 | 364 637 | 442 284 |
Veränderung | -0.02% | -0.78% | +3.41% | +1.70% |
Eröffnung | 44.99 | 43.99 | 44.37 | 46.30 |
Hoch | 45.24 | 44.62 | 45.88 | 46.92 |
Tief | 44.20 | 43.73 | 44.37 | 45.92 |
Performance
1 Tag | +1.70% | ||
1 Woche | +4.32% | ||
1 Monat | +18.26% | ||
3 Monate | -11.82% | ||
6 Monate | -26.96% | ||
Laufendes Jahr | -30.91% | ||
1 Jahr | -49.47% | ||
3 Jahre | -69.44% | ||
5 Jahre | -30.44% | ||
10 Jahre | +175.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +4.32% | -30.91% | -49.47% | 1.94 Mrd. | ||
+1.91% | +2.15% | +21.91% | +13.80% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -11.13% | 22.65 Mrd. | ||
-3.59% | -5.54% | +7.21% | +28.02% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +39.15% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -6.66% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -10.27% | 12.98 Mrd. | ||
+2.16% | +5.37% | +44.92% | +53.28% | 12.62 Mrd. | ||
-0.75% | -1.39% | +36.89% | +62.00% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +50.29% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +16.76% | 10.24 Mrd. | ||
+2.88% | +4.82% | +21.73% | +44.18% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -4.10% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.02% | 8.29 Mrd. | ||
+1.35% | +0.01% | -0.43% | -25.14% | 8.12 Mrd. | ||
Durchschnitt | +0.47% | +0.22% | +4.13% | +13.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.09% | +8.12% | +15.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.62 | 139 576 | 281 035 |
21:59:59 | 46.62 | 100 | 141 459 |
21:59:59 | 46.62 | 100 | 141 359 |
21:59:59 | 46.62 | 100 | 141 259 |
21:59:59 | 46.61 | 100 | 141 159 |
21:59:59 | 46.6 | 151 | 141 059 |
21:59:44 | 46.62 | 100 | 140 908 |
21:59:44 | 46.62 | 199 | 140 808 |
21:59:36 | 46.6 | 100 | 140 609 |
21:59:33 | 46.59 | 100 | 140 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.91% | ||
2023 | -26.03% | ||
2022 | -46.37% | ||
2021 | +60.91% | ||
2020 | +51.95% | ||
2019 | +18.18% | ||
2018 | +51.53% | ||
2017 | +40.00% | ||
2016 | +67.88% | ||
2015 | +1.85% | ||
2014 | -7.89% | ||
2013 | -5.32% |
- Börse
- Aktien
- A1W2J8 Aktie
- Kurse Fox Factory Holding Corp.