Kurse Founder Securities Co., Ltd.
Aktien
A1JQSQ
CNE1000015Y8
601901
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 CNY | -1.59% | -2.06% | +0.12% |
22.04. | Founder Securities Co., Ltd. meldet Gewinnzahlen für das erste Quartal zum 31. März 2024 | CI |
20.03. | Gewinn von Founder Securities bleibt 2023 flach, Umsatz fällt um 8,5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.3 ¥ | 8.45 ¥ | 8.37 ¥ | 8.2 ¥ | 8.07 ¥ |
Volumen | 86 097 770 | 100 594 400 | 67 473 400 | 77 000 750 | 102 049 800 |
Veränderung | +0.73% | +1.81% | -0.95% | -2.03% | -1.59% |
Eröffnung | 8.26 | 8.27 | 8.41 | 8.34 | 8.23 |
Hoch | 8.36 | 8.49 | 8.41 | 8.39 | 8.27 |
Tief | 8.19 | 8.27 | 8.32 | 8.20 | 7.93 |
Performance
1 Tag | -1.59% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -7.88% | ||
3 Monate | +8.32% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | +20.27% | ||
3 Jahre | -17.40% | ||
5 Jahre | +13.34% | ||
10 Jahre | +45.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -2.06% | +0.12% | +20.27% | 9.17 Mrd. | ||
+0.30% | -0.72% | +4.17% | +12.55% | 158 Mrd. | ||
-0.70% | -0.35% | +17.92% | +35.60% | 155 Mrd. | ||
-0.43% | +0.89% | +7.46% | +34.34% | 135 Mrd. | ||
-0.26% | -0.85% | +20.10% | +28.44% | 118 Mrd. | ||
-0.59% | -1.29% | -9.77% | -9.01% | 35.14 Mrd. | ||
-0.17% | -2.22% | +7.65% | +25.73% | 24.88 Mrd. | ||
-0.04% | -2.15% | +23.04% | +39.56% | 20.92 Mrd. | ||
0.00% | +0.16% | -9.28% | -24.49% | 19.56 Mrd. | ||
-1.21% | +2.21% | +52.34% | +88.46% | 18.33 Mrd. | ||
-0.28% | -0.21% | +3.81% | +2.16% | 15.57 Mrd. | ||
-0.54% | -4.42% | -6.95% | -5.32% | 14.91 Mrd. | ||
-0.64% | +0.43% | -18.50% | -35.23% | 14.77 Mrd. | ||
+0.45% | -1.32% | +1.13% | -2.81% | 14.44 Mrd. | ||
+0.32% | +0.47% | +15.22% | +31.74% | 12.44 Mrd. | ||
+0.54% | +3.80% | +8.67% | +1.20% | 12.31 Mrd. | ||
Durchschnitt | -0.30% | -0.40% | +7.32% | +15.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.32% | +10.17% | +22.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | +26.33% | ||
2022 | -18.62% | ||
2021 | -24.40% | ||
2020 | +19.61% | ||
2019 | +63.28% | ||
2018 | -22.93% | ||
2017 | -9.34% | ||
2016 | -20.83% | ||
2015 | -31.87% | ||
2014 | +138.41% | ||
2013 | +34.01% | ||
2012 | +5.76% | ||
2011 | -25.54% |
- Börse
- Aktien
- A1JQSQ Aktie
- Kurse Founder Securities Co., Ltd.