Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | +1.96% | +1.96% | +30.00% |
10.04. | Founder Holdings Limited gibt den Wechsel eines Executive Directors bekannt | CI |
26.03. | Founder Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.51 $ | 0.51 $ | 0.51 $ | 0.52 $ |
Volumen | 72 000 | 1 066 000 | 380 000 | 92 000 |
Veränderung | -.--% | -.--% | -.--% | +1.96% |
Eröffnung | 0.53 | 0.52 | 0.50 | 0.51 |
Hoch | 0.54 | 0.53 | 0.51 | 0.52 |
Tief | 0.51 | 0.50 | 0.50 | 0.51 |
Performance
1 Tag | +1.96% | ||
1 Woche | +1.96% | ||
1 Monat | -13.33% | ||
3 Monate | +55.22% | ||
6 Monate | +20.93% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | -17.46% | ||
3 Jahre | -28.77% | ||
5 Jahre | +35.06% | ||
10 Jahre | +13.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +1.96% | +30.00% | -17.46% | 79.78 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -2.33% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
Durchschnitt | -0.16% | -4.47% | -1.49% | +15.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -4.76% | -3.47% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:31 | 0.52 | 20 000 | 92 000 |
07:31:31 | 0.52 | 2 000 | 72 000 |
07:31:31 | 0.52 | 20 000 | 70 000 |
05:25:43 | 0.51 | 18 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -.--% | ||
2022 | -53.49% | ||
2021 | +126.32% | ||
2020 | -14.61% | ||
2019 | +20.27% | ||
2018 | -22.92% | ||
2017 | +31.51% | ||
2016 | -10.98% | ||
2015 | -.--% | ||
2014 | +1.23% | ||
2013 | +50.00% | ||
2012 | +1.89% | ||
2011 | -44.79% | ||
2010 | -5.88% | ||
2009 | +200.00% | ||
2008 | -68.52% | ||
2007 | +42.11% | ||
2006 | +5.56% | ||
2005 | -40.98% | ||
2004 | -24.69% | ||
2003 | +19.12% | ||
2002 | -45.60% | ||
2001 | -42.53% | ||
2000 | -77.11% | ||
1999 | +452.33% | ||
1998 | -64.17% | ||
1997 | +93.61% | ||
1996 | +45.12% |
- Börse
- Aktien
- 936949 Aktie
- Kurse Founder Holdings Limited