Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 HKD | +0.46% | -7.45% | -24.87% |
26.04. | Fosun Tourism Group schließt Rahmenvertrag mit Fosun International ab | CI |
15.03. | Fosun Tourism Group kehrt 2023 in die Gewinnzone zurück, übertrifft Schätzungen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 $ | 4.23 $ | 4.33 $ | 4.35 $ | 4.35 $ |
Volumen | 3 547 200 | 1 599 800 | 2 505 600 | 1 455 400 | 1 455 400 |
Veränderung | -5.92% | +2.42% | +2.36% | +0.46% | +0.46% |
Eröffnung | 4.35 | 4.19 | 4.24 | 4.35 | 4.35 |
Hoch | 4.38 | 4.34 | 4.41 | 4.49 | 4.49 |
Tief | 4.13 | 4.17 | 4.23 | 4.27 | 4.27 |
Performance
1 Tag | +0.46% | ||
1 Woche | -7.45% | ||
Aktueller Monat | +16.62% | ||
1 Monat | +14.47% | ||
3 Monate | -2.03% | ||
6 Monate | -25.64% | ||
Laufendes Jahr | -24.87% | ||
1 Jahr | -42.61% | ||
3 Jahre | -71.86% | ||
5 Jahre | -68.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -7.45% | -24.87% | -42.61% | 689 Mio. | ||
-5.45% | -10.89% | +47.77% | +216.19% | 8.75 Mrd. | ||
-0.30% | +0.09% | +14.37% | +13.50% | 1.22 Mrd. | ||
-0.65% | -0.06% | -3.18% | -6.53% | 1.12 Mrd. | ||
+1.58% | +1.72% | +6.93% | +41.45% | 966 Mio. | ||
-0.65% | -0.32% | -33.26% | -37.68% | 763 Mio. | ||
-4.76% | 0.00% | -4.76% | -4.76% | 248 Mio. | ||
+9.98% | +18.43% | +10.16% | +8.02% | 232 Mio. | ||
+1.26% | +1.26% | +5.92% | -10.56% | 177 Mio. | ||
+0.44% | +1.79% | -14.93% | +9.09% | 162 Mio. | ||
0.00% | -2.79% | -9.52% | +7.07% | 156 Mio. | ||
-0.95% | +3.22% | +14.25% | +12.70% | 125 Mio. | ||
0.00% | 0.00% | +5.75% | +84.00% | 115 Mio. | ||
0.00% | -1.05% | 0.00% | +11.24% | 90.79 Mio. | ||
-5.33% | -2.12% | +12.14% | -12.00% | 77.03 Mio. | ||
+2.79% | +2.95% | +5.40% | +16.49% | 72.05 Mio. | ||
Durchschnitt | -0.10% | +0.14% | +2.01% | +19.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.10% | -3.89% | +26.61% | +126.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 4.35 | 400 | 1 330 800 |
09:59:37 | 4.29 | 200 | 1 330 400 |
09:59:26 | 4.35 | 200 | 1 330 200 |
09:58:59 | 4.35 | 200 | 1 330 000 |
09:54:12 | 4.33 | 200 | 1 329 800 |
09:51:48 | 4.3 | 1 000 | 1 329 600 |
09:51:34 | 4.3 | 200 | 1 328 600 |
09:49:41 | 4.33 | 600 | 1 328 400 |
09:49:41 | 4.33 | 5 800 | 1 327 800 |
09:48:32 | 4.35 | 5 800 | 1 322 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | -50.00% | ||
2022 | +10.50% | ||
2021 | +27.03% | ||
2020 | -26.21% | ||
2019 | -30.65% | ||
2018 | +7.61% |
- Börse
- Aktien
- A2PAHL Aktie
- Kurse Fosun Tourism Group