Kurse Fosun International Limited
Aktien
A0MVLL
HK0656038673
656
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 HKD | -1.13% | -3.10% | -4.58% |
28.05. | Niederländische ABN Amro übernimmt Privatbank Hauck Aufhäuser Lampe | RE |
28.05. | ABN Amro kauft deutschen Kreditgeber Hauck Aufhäuser Lampe für $730 Millionen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.59 $ | 4.5 $ | 4.43 $ | 4.38 $ |
Volumen | 2 817 723 | 1 788 280 | 3 133 557 | 9 939 492 |
Veränderung | +0.22% | -1.96% | -1.56% | -1.13% |
Eröffnung | 4.62 | 4.52 | 4.50 | 4.45 |
Hoch | 4.71 | 4.59 | 4.56 | 4.50 |
Tief | 4.54 | 4.46 | 4.39 | 4.32 |
Performance
1 Tag | -1.13% | ||
1 Woche | -3.10% | ||
1 Monat | -5.81% | ||
3 Monate | -3.10% | ||
6 Monate | -1.57% | ||
Laufendes Jahr | -4.58% | ||
1 Jahr | -15.12% | ||
3 Jahre | -65.18% | ||
5 Jahre | -56.72% | ||
10 Jahre | -52.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -3.10% | -4.58% | -15.12% | 4.58 Mrd. | ||
+1.33% | -1.26% | -4.90% | +17.41% | 115 Mrd. | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1 Mrd. | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41 Mrd. | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24 Mrd. | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43 Mrd. | ||
Durchschnitt | +0.94% | -0.76% | +8.47% | +27.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -0.73% | +8.52% | +35.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 4.38 | 6 330 000 | 9 694 000 |
09:59:52 | 4.33 | 500 | 3 364 000 |
09:59:49 | 4.33 | 500 | 3 363 500 |
09:59:42 | 4.33 | 500 | 3 363 000 |
09:59:38 | 4.34 | 500 | 3 362 500 |
09:59:36 | 4.34 | 500 | 3 362 000 |
09:59:30 | 4.34 | 1 000 | 3 361 500 |
09:59:30 | 4.34 | 500 | 3 360 500 |
09:59:30 | 4.34 | 500 | 3 360 000 |
09:59:08 | 4.34 | 1 000 | 3 359 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.58% | ||
2023 | -27.83% | ||
2022 | -24.38% | ||
2021 | -30.95% | ||
2020 | +7.22% | ||
2019 | -0.35% | ||
2018 | -34.18% | ||
2017 | +57.74% | ||
2016 | -9.26% | ||
2015 | +19.09% | ||
2014 | +31.95% | ||
2013 | +55.56% | ||
2012 | +21.92% | ||
2011 | -28.90% | ||
2010 | +5.35% | ||
2009 | +113.39% | ||
2008 | -65.21% | ||
2007 | -29.40% |
- Börse
- Aktien
- A0MVLL Aktie
- Kurse Fosun International Limited