Kurse Fortune Brands Innovations, Inc.
Aktien
A1JE0N
US34964C1062
FBIN
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.78 USD | -0.29% | -1.84% | -4.46% |
07.05. | Fortune Brands beschließt vierteljährliche Dividende, zahlbar am 12. Juni 2024 | CI |
30.04. | Fortune Brands Innovations Q1 Non-GAAP-Gewinn, Umsatzanstieg; EPS-Ausblick 2024 bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 74.23 $ | 75.2 $ | 73.13 $ | 73 $ | 72.76 $ |
Volumen | 701 776 | 650 361 | 736 735 | 581 321 | 57 740 |
Veränderung | +0.16% | +1.31% | -2.75% | -0.18% | -0.29% |
Eröffnung | 75.02 | 75.34 | 74.83 | 73.18 | 73.17 |
Hoch | 75.03 | 75.73 | 74.96 | 73.37 | 73.24 |
Tief | 73.83 | 74.79 | 73.09 | 72.61 | 72.39 |
Performance
1 Tag | -0.40% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -0.21% | ||
3 Monate | -8.29% | ||
6 Monate | +10.09% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | +12.64% | ||
3 Jahre | -30.21% | ||
5 Jahre | +39.04% | ||
10 Jahre | +87.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.84% | -4.46% | +12.64% | 9.13 Mrd. | ||
+0.42% | +1.11% | +22.59% | +47.75% | 44.42 Mrd. | ||
+0.50% | -1.33% | +7.13% | +24.05% | 32.05 Mrd. | ||
+0.51% | +0.11% | +0.37% | +39.43% | 20.39 Mrd. | ||
+0.30% | +1.35% | +34.53% | +96.96% | 19.83 Mrd. | ||
-0.01% | -0.81% | +4.79% | +34.85% | 15.48 Mrd. | ||
+0.62% | +0.66% | +6.50% | +55.86% | 9.53 Mrd. | ||
+0.53% | +6.66% | +54.24% | +44.12% | 8.43 Mrd. | ||
+1.33% | -1.88% | +6.38% | +10.52% | 7.5 Mrd. | ||
+1.14% | -2.60% | -14.26% | +36.90% | 7.1 Mrd. | ||
-0.71% | +3.83% | +21.20% | +89.69% | 6.8 Mrd. | ||
+5.18% | +13.70% | +11.33% | -25.05% | 6.5 Mrd. | ||
+0.66% | +0.45% | +11.17% | +43.97% | 5.62 Mrd. | ||
+1.59% | -0.97% | +16.67% | -15.68% | 5.45 Mrd. | ||
+0.43% | -1.70% | +16.41% | +74.41% | 4.98 Mrd. | ||
+2.16% | +2.31% | +15.73% | -6.59% | 4.59 Mrd. | ||
Durchschnitt | +0.88% | +0.60% | +13.14% | +35.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.09% | +14.19% | +40.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:11 | 72.76 | 100 | 41 698 |
16:20:10 | 72.76 | 100 | 41 598 |
16:20:00 | 72.74 | 100 | 41 498 |
16:20:00 | 72.78 | 100 | 41 398 |
16:20:00 | 72.77 | 100 | 41 298 |
16:20:00 | 72.77 | 100 | 41 198 |
16:19:39 | 72.69 | 100 | 41 098 |
16:19:12 | 72.73 | 100 | 40 998 |
16:19:12 | 72.73 | 100 | 40 898 |
16:18:16 | 72.73 | 100 | 40 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.12% | ||
2023 | +33.32% | ||
2022 | -46.58% | ||
2021 | +24.71% | ||
2020 | +31.19% | ||
2019 | +71.99% | ||
2018 | -44.49% | ||
2017 | +28.02% | ||
2016 | -3.68% | ||
2015 | +22.60% | ||
2014 | -0.94% | ||
2013 | +56.40% | ||
2012 | +71.58% | ||
2011 | +23.58% |
- Börse
- Aktien
- A1JE0N Aktie
- Kurse Fortune Brands Innovations, Inc.