Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 ZAR | -0.66% | -1.76% | +112.68% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.37 R | 15.29 R | 15.29 R | 15.2 R | 15.1 R |
Volumen | 1 117 745 | 1 478 853 | 2 708 656 | 1 582 291 | 2 286 432 |
Veränderung | -.--% | -0.52% | -.--% | -0.59% | -0.66% |
Eröffnung | 15.39 | 15.30 | 15.35 | 14.97 | 15.26 |
Hoch | 15.50 | 15.47 | 15.35 | 15.24 | 15.29 |
Tief | 15.30 | 15.29 | 15.15 | 14.96 | 15.05 |
Performance
1 Tag | -0.66% | ||
1 Woche | -1.76% | ||
1 Monat | +2.51% | ||
3 Monate | -9.04% | ||
6 Monate | +127.75% | ||
Laufendes Jahr | +112.68% | ||
1 Jahr | +200.20% | ||
3 Jahre | +377.85% | ||
5 Jahre | +27.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -1.76% | +112.68% | +200.20% | 1.75 Mrd. | ||
+2.53% | +1.69% | -7.59% | -10.43% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +5.90% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +13.02% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +90.10% | 12.19 Mrd. | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76 Mrd. | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +15.05% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +24.94% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +5.05% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +42.47% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -1.30% | 5.41 Mrd. | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74 Mrd. | ||
+2.85% | +4.61% | -13.20% | +83.40% | 4.67 Mrd. | ||
+0.46% | -0.45% | -12.35% | -1.79% | 4.61 Mrd. | ||
+2.10% | -0.22% | -9.22% | -3.14% | 4.11 Mrd. | ||
Durchschnitt | +0.86% | +0.51% | +2.45% | +27.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +0.96% | -2.63% | +12.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.68% | ||
2023 | +48.23% | ||
2022 | +47.38% | ||
2021 | +7.97% | ||
2020 | -62.38% | ||
2019 | -44.83% | ||
2018 | -65.64% | ||
2017 | +30.53% | ||
2016 | -7.18% | ||
2015 | +15.71% |