Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.16 USD | -0.22% | +0.36% | +4.79% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 77.47 $ | 77.79 $ | 77.33 $ | 77.16 $ |
Volumen | 1 223 739 | 1 222 034 | 907 853 | 1 044 993 |
Veränderung | +0.83% | +0.41% | -0.59% | -0.22% |
Eröffnung | 76.98 | 77.94 | 77.71 | 77.67 |
Hoch | 77.75 | 78.32 | 77.86 | 77.67 |
Tief | 76.67 | 77.61 | 77.07 | 77.04 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +2.51% | ||
1 Monat | -3.77% | ||
3 Monate | -8.49% | ||
6 Monate | +13.30% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +17.10% | ||
3 Jahre | +11.44% | ||
5 Jahre | -4.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
+0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 77.16 | 264 261 | 749 679 |
21:59:59 | 77.18 | 700 | 485 418 |
21:59:59 | 77.18 | 100 | 484 718 |
21:59:59 | 77.17 | 300 | 484 618 |
21:59:59 | 77.16 | 100 | 484 318 |
21:59:59 | 77.16 | 100 | 484 218 |
21:59:59 | 77.17 | 297 | 484 118 |
21:59:59 | 77.17 | 100 | 483 821 |
21:59:59 | 77.17 | 200 | 483 721 |
21:59:59 | 77.17 | 100 | 483 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | +14.60% | ||
2022 | -15.78% | ||
2021 | +7.72% | ||
2020 | -7.29% | ||
2019 | +12.90% | ||
2018 | -6.48% | ||
2017 | +34.91% | ||
2016 | +10.35% |
- Börse
- Aktien
- A2AJ0F Aktie
- Kurse Fortive Corporation