Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.37 USD | +2.36% | -3.23% | +1.44% |
31.05. | Nvidia ist nicht der einzige Weg, um KI zu spielen | MT |
31.05. | Nvidia ist nicht der einzige Weg, um KI zu spielen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 59.45 $ | 59.73 $ | 58 $ | 59.32 $ |
Volumen | 4 875 281 | 4 597 970 | 5 437 156 | 16 362 989 |
Veränderung | -3.10% | +0.47% | -2.90% | +2.28% |
Eröffnung | 61.00 | 58.93 | 59.12 | 58.87 |
Hoch | 61.08 | 60.30 | 59.23 | 59.41 |
Tief | 59.28 | 58.70 | 57.86 | 57.71 |
Performance
1 Tag | +2.36% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -6.03% | ||
3 Monate | -14.09% | ||
6 Monate | +12.96% | ||
Laufendes Jahr | +1.44% | ||
1 Jahr | -13.11% | ||
3 Jahre | +35.83% | ||
5 Jahre | +309.56% | ||
10 Jahre | +1’221.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | -3.23% | +1.44% | -13.11% | 45.35 Mrd. | ||
+0.57% | -8.32% | -0.01% | +38.17% | 95.47 Mrd. | ||
+2.53% | -2.54% | -1.50% | +20.58% | 16.99 Mrd. | ||
+0.98% | -0.28% | +8.76% | +41.51% | 15.54 Mrd. | ||
+1.63% | -5.08% | +4.66% | +48.16% | 9.89 Mrd. | ||
+0.17% | +0.34% | +60.35% | +107.92% | 4.79 Mrd. | ||
+0.31% | +1.80% | -24.26% | -56.06% | 3.16 Mrd. | ||
-0.52% | -3.55% | -19.15% | -47.87% | 1.64 Mrd. | ||
+1.36% | +1.68% | -14.21% | -29.98% | 1.11 Mrd. | ||
+0.55% | +0.79% | +21.64% | +3.20% | 848 Mio. | ||
+0.74% | +1.36% | -18.76% | -35.61% | 795 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 635 Mio. | ||
-0.26% | -0.52% | +18.20% | +52.92% | 540 Mio. | ||
+1.31% | +1.31% | +22.85% | -13.01% | 498 Mio. | ||
+4.18% | +8.19% | +10.32% | -16.23% | 425 Mio. | ||
+1.88% | +2.47% | -28.46% | -52.26% | 414 Mio. | ||
Durchschnitt | +1.16% | -0.61% | +2.62% | +3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -5.23% | +2.04% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 59.37 | 100 | 13 092 313 |
22:00:00 | 59.36 | 100 | 13 092 213 |
22:00:00 | 59.36 | 217 | 13 092 113 |
22:00:00 | 59.36 | 100 | 13 091 896 |
22:00:00 | 59.32 | 8 621 881 | 13 091 796 |
22:00:00 | 59.35 | 103 | 4 469 915 |
21:59:59 | 59.33 | 3 100 | 4 469 812 |
21:59:59 | 59.33 | 828 | 4 466 712 |
21:59:59 | 59.33 | 200 | 4 465 884 |
21:59:59 | 59.33 | 100 | 4 465 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.35% | ||
2023 | +19.72% | ||
2022 | -31.98% | ||
2021 | +141.97% | ||
2020 | +39.13% | ||
2019 | +51.58% | ||
2018 | +61.20% | ||
2017 | +45.05% | ||
2016 | -3.37% | ||
2015 | +1.66% | ||
2014 | +60.27% | ||
2013 | -8.99% | ||
2012 | -3.62% | ||
2011 | +34.84% | ||
2010 | +84.12% | ||
2009 | +5.72% |
- Börse
- Aktien
- A0YEFE Aktie
- Kurse Fortinet, Inc.