Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 CAD | -1.87% | +0.96% | +38.16% |
28.05. | Forsys meldet Zwischenergebnisse der Bohrungen auf dem Uranprojekt Norasa | CI |
14.05. | Forsys Metals Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.08 $ | 1.07 $ | 1.05 $ |
Volumen | 151 945 | 74 299 | 121 137 | 77 378 |
Veränderung | +6.86% | -0.92% | -0.93% | -1.87% |
Eröffnung | 1.03 | 1.04 | 1.07 | 1.07 |
Hoch | 1.09 | 1.08 | 1.10 | 1.07 |
Tief | 1.01 | 1.00 | 1.05 | 1.01 |
Performance
1 Tag | -1.87% | ||
1 Woche | +0.96% | ||
1 Monat | +16.67% | ||
3 Monate | +10.53% | ||
6 Monate | +43.84% | ||
Laufendes Jahr | +38.16% | ||
1 Jahr | +176.32% | ||
3 Jahre | +15.38% | ||
5 Jahre | +452.63% | ||
10 Jahre | +147.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +0.96% | +38.16% | +176.32% | 150 Mio. | ||
-0.03% | -5.33% | +1.54% | +48.62% | 10.87 Mrd. | ||
-1.39% | -0.19% | +14.56% | +102.67% | 4.37 Mrd. | ||
+1.72% | +0.31% | +61.73% | +192.29% | 3.16 Mrd. | ||
-0.30% | +4.44% | +41.81% | +126.90% | 2.15 Mrd. | ||
-0.73% | +5.46% | -0.42% | +18.70% | 1.13 Mrd. | ||
+1.86% | -.--% | +50.92% | +181.20% | 1.06 Mrd. | ||
-1.80% | +1.23% | +25.91% | +126.21% | 887 Mio. | ||
+0.87% | +3.57% | +7.41% | +100.00% | 727 Mio. | ||
-2.17% | -8.16% | +21.62% | +45.16% | 662 Mio. | ||
+3.33% | +1.09% | +63.16% | +181.82% | 565 Mio. | ||
+0.96% | -0.71% | +14.36% | +64.20% | 541 Mio. | ||
-0.81% | +2.95% | +20.79% | +98.37% | 504 Mio. | ||
+1.81% | +2.27% | +67.29% | +278.15% | 457 Mio. | ||
-.--% | +14.29% | +14.29% | -17.24% | 222 Mio. | ||
+1.28% | +3.95% | -36.29% | -41.48% | 161 Mio. | ||
Durchschnitt | +0.17% | +1.66% | +25.43% | +105.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.15% | +19.88% | +94.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.05 | 900 | 77 100 |
22:00:00 | 1.05 | 100 | 76 200 |
21:59:47 | 1.03 | 100 | 76 100 |
21:59:47 | 1.03 | 100 | 76 000 |
21:57:59 | 1.05 | 300 | 75 900 |
21:56:26 | 1.05 | 100 | 75 600 |
21:56:26 | 1.05 | 200 | 75 500 |
21:56:25 | 1.05 | 300 | 75 300 |
21:56:25 | 1.05 | 500 | 75 000 |
21:41:11 | 1.04 | 300 | 74 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.16% | ||
2023 | +53.54% | ||
2022 | -41.76% | ||
2021 | +183.33% | ||
2020 | +150.00% | ||
2019 | -51.02% | ||
2018 | +48.48% | ||
2017 | +50.00% | ||
2016 | +37.50% | ||
2015 | -52.94% | ||
2014 | -59.52% | ||
2013 | -47.50% | ||
2012 | +9.59% | ||
2011 | -75.91% | ||
2010 | -26.10% | ||
2009 | -30.27% | ||
2008 | +72.43% | ||
2007 | -40.07% | ||
2006 | +593.90% | ||
2005 | +17.14% | ||
2004 | +2’233.33% | ||
2003 | -83.33% | ||
2002 | -.--% | ||
2001 | -50.00% | ||
2000 | +33.33% |
- Börse
- Aktien
- A0ETPA Aktie
- Kurse Forsys Metals Corporation