Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.5 DKK | -.--% | -0.33% | -7.90% |
27.05. | Føroya Banki gibt den Rücktritt von Marjun Eystberg aus dem Verwaltungsrat bekannt | CI |
02.05. | Føroya Banki meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 151 kr | 150.5 kr | 151.5 kr | 151.5 kr |
Volumen | 953 | 3 159 | 4 285 | 3 158 |
Veränderung | +0.67% | -0.33% | +0.66% | -.--% |
Eröffnung | 150.00 | 151.00 | 150.50 | 152.00 |
Hoch | 152.50 | 152.00 | 152.00 | 154.50 |
Tief | 150.00 | 150.00 | 150.00 | 151.50 |
Performance
1 Woche | -0.33% | ||
1 Monat | -4.72% | ||
3 Monate | -10.88% | ||
6 Monate | -6.19% | ||
Laufendes Jahr | -7.90% | ||
1 Jahr | +13.91% | ||
3 Jahre | -6.48% | ||
5 Jahre | +34.07% | ||
10 Jahre | +30.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.33% | -7.90% | +13.91% | 211 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.53% | -1.74% | -0.34% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.25% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:22 | 151.5 | 60 | 3 158 |
14:58:38 | 152 | 422 | 3 098 |
14:33:06 | 151.5 | 200 | 2 676 |
14:04:50 | 152 | 106 | 2 476 |
11:51:37 | 151.5 | 61 | 2 370 |
11:48:14 | 151.5 | 61 | 2 309 |
11:35:43 | 151.5 | 174 | 2 248 |
11:01:28 | 152.5 | 8 | 2 074 |
10:52:03 | 152.5 | 48 | 2 066 |
10:52:03 | 152.5 | 87 | 2 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.90% | ||
2023 | +20.96% | ||
2022 | -3.20% | ||
2021 | -7.57% | ||
2020 | +39.45% | ||
2019 | +0.46% | ||
2018 | +2.36% | ||
2017 | -21.77% | ||
2016 | +6.27% | ||
2015 | +22.01% | ||
2014 | -18.36% | ||
2013 | +68.42% | ||
2012 | -5.00% | ||
2011 | -44.44% | ||
2010 | +9.51% | ||
2009 | +9.58% | ||
2008 | -32.96% | ||
2007 | -29.25% |
- Börse
- Aktien
- A0MVGW Aktie
- Kurse Føroya Banki