FORD OTOMOTIV SANAYI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’207 TRY | +0.42% |
|
+5.05% | +63.22% |
| 14.03. | Investieren an der Istanbuler Börse: Wie funktioniert das? |  |
| 06.03. | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 1186 ₺ | 1191 ₺ | 1202 ₺ | 1207 ₺ |
| Volumen | 1 187 207 | 794 238 | 922 705 | 1 396 141 |
| Veränderung | +3.58% | +0.42% | +0.92% | +0.42% |
| Eröffnung | 1,155.00 | 1,186.00 | 1,193.00 | 1,203.00 |
| Hoch | 1,191.00 | 1,195.00 | 1,202.00 | 1,209.00 |
| Tief | 1,142.00 | 1,168.00 | 1,165.00 | 1,188.00 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +5.05% | ||
| Aktueller Monat | +8.35% | ||
| 1 Monat | +8.06% | ||
| 3 Monate | +25.14% | ||
| 6 Monate | +42.17% | ||
| Laufendes Jahr | +63.22% | ||
| 1 Jahr | +123.48% | ||
| 3 Jahre | +572.05% | ||
| 5 Jahre | +2’301.99% | ||
| 10 Jahre | +4’542.31% |
Volumen
MärkteTagesvolumen
1 396 141
Geschätztes Tagesvolumen
1 396 141
Durchschn. Volumen 20 Tage
989 404
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage TRY
1 194 210 628.00
Durchschn. Volumen 20 Tage USD
37 088 599.47
Rekordvolumen 1
43 832 748
Rekordvolumen 2
37 009 920
Rekordvolumen 3
36 793 512
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
423 392 683 099
Marktwert (USD)
13 149 306 559
Umsatz (TRY)
411 905 593 000
Umsatz (USD)
12 792 552 002
Mitarbeiterzahl
23 701
Umsatz / Mitarbeiter (TRY)
17 379 250
Umsatz / Mitarbeiter (USD)
539 747
Streubesitz
20.31 %
Streubesitz (TRY)
86 005 337 396
Streubesitz (USD)
2 671 067 764
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
1 137.00
1 209.00
1 Monat
1 084.001 209.00
Laufendes Jahr
733.501 219.00
1 Jahr
510.901 219.00
3 Jahre
152.001 219.00
5 Jahre
40.301 219.00
10 Jahre
23.901 219.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 186.20
Gleitender Durchschnitt 20 Tage
1 135.10
Gleitender Durchschnitt 50 Tage
1 121.79
Gleitender Durchschnitt 100 Tage
997.01
Kursdifferenz / (MMA5)
-1.72%
Kursdifferenz / (MMA20)
-5.96%
Kursdifferenz / (MMA50)
-7.06%
Kursdifferenz / (MMA100)
-17.40%
STIM
RSI 9 Tage
71.35
RSI 14 Tage
64.89
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
| -1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
| +0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
| -1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
| +0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
| -0.33% | -0.59% | +22.30% | +39.18% | 47.71 Mrd. | ||
| -1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
| +0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
| +0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
| +1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
| -2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
| +4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
| -2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
| +1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
| -1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
| -0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
| Durchschnitt | -0.01% | +0.40% | +21.47% | +29.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8c849af048c6.a7Em3EWd7YMv20BYyVpS35Cy2u3xk7naAnb1ZeuKfxA.EdBHvhby2txX4xpvvDYclvvZnIXFzMqRayOXCKXVGnEx2HCDLNGU8EeLKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:58 | 1’207 | 142 | 1 396 141 |
| 17:09:23 | 1’207 | 10 | 1 395 999 |
| 17:09:09 | 1’207 | 15 | 1 395 989 |
| 17:09:08 | 1’207 | 73 | 1 395 974 |
| 17:09:08 | 1’207 | 52 | 1 395 901 |
| 17:09:01 | 1’207 | 2 | 1 395 849 |
| 17:08:48 | 1’207 | 25 | 1 395 847 |
| 17:08:36 | 1’207 | 8 | 1 395 822 |
| 17:08:30 | 1’207 | 100 | 1 395 814 |
| 17:08:29 | 1’207 | 7 | 1 395 714 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +63.22% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Börse
- Aktien
- 905129 Aktie
- Kurse Ford Otomotiv Sanayi
