Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’080 CHF | -0.18% | -0.92% | +2.47% |
05.03. | Swiss Market Index schliesst im Minus; Lindt FY23 Ergebnisse übertreffen | MT |
05.03. | Forbo erhöht 2023 Gewinn trotz klarem Umsatzrückgang leicht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1090 CHF | 1086 CHF | 1082 CHF | 1080 CHF |
Volumen | 1 527 | 1 108 | 2 084 | 1 209 |
Veränderung | 0.00% | -0.37% | -0.37% | -0.18% |
Eröffnung | 1,088.00 | 1,088.00 | 1,080.00 | 1,082.00 |
Hoch | 1,090.00 | 1,088.00 | 1,090.00 | 1,084.00 |
Tief | 1,076.00 | 1,078.00 | 1,078.00 | 1,074.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +1.89% | ||
3 Monate | +6.93% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | -20.94% | ||
3 Jahre | -37.86% | ||
5 Jahre | -31.56% | ||
10 Jahre | +18.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.92% | +2.47% | -20.94% | 1.69 Mrd. | ||
-0.50% | +0.50% | +14.86% | +42.44% | 18 Mrd. | ||
+0.79% | -2.39% | -10.96% | - | 2.9 Mrd. | ||
+3.69% | +1.94% | -4.34% | +85.69% | 900 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 811 Mio. | ||
-1.94% | +2.24% | -2.15% | -16.71% | 661 Mio. | ||
+6.85% | +10.17% | -13.59% | -27.46% | 620 Mio. | ||
+0.51% | +7.61% | +38.46% | -7.48% | 494 Mio. | ||
+3.20% | -0.31% | -11.32% | -30.62% | 467 Mio. | ||
+4.95% | +0.33% | +3.68% | - | 457 Mio. | ||
+3.42% | +1.97% | -15.38% | -11.03% | 450 Mio. | ||
+1.92% | +4.61% | -20.50% | - | 354 Mio. | ||
+3.83% | +1.32% | -11.52% | -15.72% | 309 Mio. | ||
-0.76% | -1.50% | -1.50% | -27.62% | 297 Mio. | ||
+1.89% | +2.67% | -23.83% | -38.68% | 226 Mio. | ||
+5.13% | +7.23% | -34.35% | -37.04% | 210 Mio. | ||
Durchschnitt | +1.99% | +1.46% | -5.72% | -7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.66% | +7.26% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 1’080 | 4 | 939 |
17:30:31 | 1’080 | 2 | 935 |
17:30:31 | 1’080 | 9 | 933 |
17:30:31 | 1’080 | 4 | 924 |
17:30:31 | 1’080 | 2 | 920 |
17:30:31 | 1’080 | 7 | 918 |
17:30:31 | 1’080 | 7 | 911 |
17:30:31 | 1’080 | 9 | 904 |
17:30:31 | 1’080 | 10 | 895 |
17:30:31 | 1’080 | 2 | 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | -3.13% | ||
2022 | -41.82% | ||
2021 | +23.19% | ||
2020 | -7.89% | ||
2019 | +19.33% | ||
2018 | -8.24% | ||
2017 | +14.62% | ||
2016 | +11.08% | ||
2015 | +18.85% | ||
2014 | +30.51% | ||
2013 | +30.26% | ||
2012 | +18.66% | ||
2011 | -16.44% | ||
2010 | +73.53% | ||
2009 | +74.36% | ||
2008 | -72.14% | ||
2007 | +44.03% | ||
2006 | +70.53% | ||
2005 | +14.97% | ||
2004 | -29.87% | ||
2003 | -14.20% | ||
2002 | -18.42% | ||
2001 | -30.82% | ||
2000 | -2.67% | ||
1999 | +25.00% | ||
1998 | +0.50% | ||
1997 | +10.56% | ||
1996 | +9.53% | ||
1995 | -10.36% | ||
1994 | -12.00% | ||
1993 | +42.86% | ||
1992 | -5.91% | ||
1991 | -7.92% | ||
1990 | -9.01% | ||
1989 | -14.62% | ||
1988 | +15.56% | ||
1987 | -20.77% | ||
1986 | -2.07% |
- Börse
- Aktien
- 871047 Aktie
- Kurse Forbo Holding AG