Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 AED | -9.80% | -9.80% | -17.34% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | |
---|---|---|---|---|
Kurs | 2.67 AED | 2.67 AED | 2.67 AED | 2.67 AED |
Volumen | 101 | 0 | 0 | 0 |
Veränderung | -9.80% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.67 | 2.67 | 2.67 | 2.67 |
Hoch | 2.67 | 2.67 | 2.67 | 2.67 |
Tief | 2.67 | 2.67 | 2.67 | 2.67 |
Performance
1 Tag | -9.80% | ||
1 Woche | -9.80% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -9.80% | ||
3 Monate | -9.80% | ||
6 Monate | -4.98% | ||
Laufendes Jahr | -17.34% | ||
1 Jahr | -27.84% | ||
3 Jahre | -20.54% | ||
5 Jahre | -16.56% | ||
10 Jahre | -41.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.80% | -9.80% | -17.34% | -27.84% | 87.23 Mio. | ||
+1.34% | +0.58% | +25.14% | +34.32% | 523 Mrd. | ||
+0.76% | -1.16% | +14.58% | +15.54% | 37.51 Mrd. | ||
+1.65% | -0.16% | -0.41% | +4.12% | 35.68 Mrd. | ||
-0.35% | -1.96% | +9.71% | -4.50% | 29.32 Mrd. | ||
-0.16% | -0.42% | +7.06% | +18.61% | 27.49 Mrd. | ||
+2.00% | +0.29% | -15.05% | -17.41% | 25.14 Mrd. | ||
+0.40% | -0.99% | +17.71% | +21.27% | 18.76 Mrd. | ||
+1.71% | +1.62% | +7.49% | +19.94% | 18.19 Mrd. | ||
0.00% | -2.13% | +2.68% | -9.45% | 14.08 Mrd. | ||
+0.88% | -0.96% | +16.34% | +32.81% | 12.88 Mrd. | ||
-1.22% | -2.59% | +5.89% | +1.71% | 12.12 Mrd. | ||
+0.61% | +1.35% | -10.24% | +1.40% | 11.85 Mrd. | ||
+2.28% | -0.10% | +0.65% | +25.88% | 10.59 Mrd. | ||
+1.12% | -0.92% | +0.19% | -2.70% | 8.57 Mrd. | ||
-0.06% | -4.59% | +64.17% | +128.53% | 7.94 Mrd. | ||
Durchschnitt | -0.02% | -1.15% | +8.03% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.42% | +18.86% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.34% | ||
2023 | -0.62% | ||
2022 | 0.00% | ||
2021 | +8.70% | ||
2020 | -8.00% | ||
2019 | -12.40% | ||
2018 | -9.88% | ||
2017 | +7.39% | ||
2016 | +15.00% | ||
2015 | -7.41% | ||
2014 | +44.00% | ||
2013 | +140.00% | ||
2012 | -26.04% | ||
2011 | -45.31% | ||
2010 | +2.66% | ||
2009 | +4.15% | ||
2008 | -30.36% | ||
2007 | +11.97% | ||
2006 | -68.61% | ||
2005 | +79.55% | ||
2004 | +262.06% | ||
2003 | +49.77% | ||
2002 | +4.76% | ||
2001 | -30.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A1C8FS Aktie
- Kurse Foodco Holding