Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 SGD | -1.79% | -1.79% | -2.65% |
29.05. | Food Empire kauft weitere Aktien zuruck | MT |
24.05. | Food Empire baut Produktionsstätte für Kaffeemischungen in Kasachstan | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.13 $ | 1.12 $ | 1.12 $ | 1.1 $ |
Volumen | 788 500 | 382 300 | 313 000 | 454 100 |
Veränderung | +1.80% | -0.88% | -.--% | -1.79% |
Eröffnung | 1.11 | 1.12 | 1.12 | 1.12 |
Hoch | 1.13 | 1.13 | 1.13 | 1.12 |
Tief | 1.10 | 1.11 | 1.11 | 1.10 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.79% | ||
1 Monat | -14.06% | ||
3 Monate | -23.61% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | -2.65% | ||
1 Jahr | +15.18% | ||
3 Jahre | +19.57% | ||
5 Jahre | +115.69% | ||
10 Jahre | +165.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.79% | -2.65% | +15.18% | 429 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.69% | -0.78% | -0.45% | -3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.87% | -1.52% | -8.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:17 | 1.1 | 200 | 442 200 |
11:06:15 | 1.1 | 1 600 | 442 000 |
11:06:12 | 1.1 | 100 | 440 400 |
11:06:07 | 1.1 | 1 100 | 440 300 |
11:06:05 | 1.1 | 5 900 | 439 200 |
11:06:05 | 1.1 | 3 900 | 433 300 |
11:04:27 | 1.1 | 3 600 | 429 400 |
11:04:27 | 1.1 | 1 100 | 425 800 |
11:04:27 | 1.1 | 3 900 | 424 700 |
11:04:27 | 1.1 | 1 400 | 420 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | +77.95% | ||
2022 | -17.53% | ||
2021 | +16.67% | ||
2020 | +1.54% | ||
2019 | +25.00% | ||
2018 | -22.96% | ||
2017 | +50.00% | ||
2016 | +114.29% | ||
2015 | -30.00% | ||
2014 | -44.44% | ||
2013 | -4.42% | ||
2012 | +79.37% | ||
2011 | -38.24% | ||
2010 | +54.55% | ||
2009 | -2.94% | ||
2008 | -46.67% | ||
2007 | +31.90% | ||
2006 | +100.00% | ||
2005 | -18.31% | ||
2004 | -1.39% | ||
2003 | +35.85% | ||
2002 | +140.91% | ||
2001 | +15.79% | ||
2000 | -24.00% |
- Börse
- Aktien
- 722737 Aktie
- Kurse Food Empire Holdings Limited