Kurse Fomento Económico Mexicano, S.A.B. de C.V.
Aktien
914505
MXP320321310
FEMSA UBD
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197 MXN | +0.18% | +1.29% | -10.86% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
26.04. | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 195.92 $ | 194.08 $ | 193.99 $ | 196.65 $ | 197.01 $ |
Volumen | 2 599 894 | 1 369 466 | 765 813 | 1 701 203 | 3 015 824 |
Veränderung | +0.72% | -0.94% | -0.05% | +1.37% | +0.18% |
Eröffnung | 194.29 | 196.60 | 194.74 | 193.04 | 195.53 |
Hoch | 197.80 | 196.60 | 194.82 | 198.17 | 198.53 |
Tief | 193.21 | 193.77 | 191.19 | 193.01 | 194.81 |
Performance
1 Tag | +0.18% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -2.74% | ||
3 Monate | -7.43% | ||
6 Monate | -8.37% | ||
Laufendes Jahr | -10.86% | ||
1 Jahr | +13.62% | ||
3 Jahre | +20.74% | ||
5 Jahre | +6.95% | ||
10 Jahre | +58.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +1.29% | -10.86% | +13.62% | 37.41 Mrd. | ||
-0.71% | -7.16% | +9.01% | +26.88% | 34.95 Mrd. | ||
+0.27% | +0.02% | +8.87% | +0.64% | 33.34 Mrd. | ||
-0.17% | +0.35% | -0.23% | -5.43% | 18.14 Mrd. | ||
+0.44% | -0.86% | +0.19% | -11.37% | 14.2 Mrd. | ||
-0.69% | -0.88% | -12.07% | -11.06% | 13.87 Mrd. | ||
-3.52% | -3.45% | +18.45% | +41.34% | 12.04 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-1.09% | -8.11% | -9.75% | -14.13% | 11.31 Mrd. | ||
-1.03% | -3.57% | -14.89% | -7.59% | 9.73 Mrd. | ||
+1.16% | +0.22% | -8.13% | +2.39% | 8.21 Mrd. | ||
+1.00% | -0.43% | -3.86% | +31.85% | 7.82 Mrd. | ||
-2.78% | -1.06% | -4.44% | +2.19% | 7.19 Mrd. | ||
+0.09% | -2.09% | -7.14% | -5.24% | 7.22 Mrd. | ||
+1.16% | +4.23% | +23.50% | +35.05% | 7.08 Mrd. | ||
0.00% | -0.19% | +41.77% | +69.54% | 6.56 Mrd. | ||
Durchschnitt | -0.34% | -1.52% | +1.90% | +10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.87% | +1.09% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.86% | ||
2023 | +45.75% | ||
2022 | -4.83% | ||
2021 | +5.97% | ||
2020 | -15.86% | ||
2019 | +5.89% | ||
2018 | -8.77% | ||
2017 | +17.30% | ||
2016 | -2.45% | ||
2015 | +23.49% | ||
2014 | +3.54% | ||
2013 | -2.25% | ||
2012 | +33.28% | ||
2011 | +39.96% | ||
2010 | +10.65% | ||
2009 | +51.44% | ||
2008 | -0.79% | ||
2007 | -0.06% | ||
2006 | +62.39% | ||
2005 | +31.74% | ||
2004 | +41.06% | ||
2003 | +9.36% | ||
2002 | +22.35% | ||
2001 | +8.01% | ||
2000 | -32.15% | ||
1999 | +56.67% | ||
1998 | -8.04% |
- Börse
- Aktien
- 914505 Aktie
- Kurse Fomento Económico Mexicano, S.A.B. de C.V.