Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.34 CNY | -0.31% | -3.21% | +0.32% |
06.05. | FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
30.04. | Focus Media Information Technology Co. Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.58 ¥ | 6.48 ¥ | 6.46 ¥ | 6.36 ¥ | 6.34 ¥ |
Volumen | 58 802 940 | 77 552 320 | 56 550 650 | 107 555 000 | 77 320 610 |
Veränderung | +0.46% | -1.52% | -0.31% | -1.55% | -0.31% |
Eröffnung | 6.56 | 6.56 | 6.45 | 6.45 | 6.34 |
Hoch | 6.60 | 6.60 | 6.51 | 6.50 | 6.40 |
Tief | 6.50 | 6.45 | 6.43 | 6.33 | 6.33 |
Performance
1 Tag | -0.31% | ||
1 Woche | -3.21% | ||
1 Monat | -2.46% | ||
3 Monate | +0.63% | ||
6 Monate | -3.06% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | -1.25% | ||
3 Jahre | -38.09% | ||
5 Jahre | +14.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -3.21% | +0.32% | -1.25% | 12.64 Mrd. | ||
+2.47% | -2.26% | +7.46% | +5.41% | 18.2 Mrd. | ||
+1.92% | -1.01% | -3.86% | -15.62% | 11.84 Mrd. | ||
-0.51% | -0.80% | +8.47% | -4.33% | 11.15 Mrd. | ||
+1.49% | +3.22% | +19.78% | +14.86% | 5.04 Mrd. | ||
-1.05% | +4.68% | +1.21% | -0.77% | 3.44 Mrd. | ||
+1.15% | -0.95% | -21.66% | +14.17% | 3.35 Mrd. | ||
+1.75% | -1.33% | +17.80% | +46.02% | 3.13 Mrd. | ||
-0.44% | -6.20% | +6.82% | -4.30% | 3.04 Mrd. | ||
+3.63% | -4.63% | +20.22% | -11.15% | 3.03 Mrd. | ||
-0.86% | +0.05% | +54.11% | +22.36% | 2.21 Mrd. | ||
+19.76% | +33.56% | - | - | 2.41 Mrd. | ||
-0.16% | -1.83% | +32.12% | +3.87% | 1.73 Mrd. | ||
+0.72% | -5.10% | -22.50% | +55.00% | 1.62 Mrd. | ||
-4.04% | -5.41% | -35.65% | -51.03% | 1.49 Mrd. | ||
+0.43% | -1.27% | -1.79% | +1.96% | 1.37 Mrd. | ||
Durchschnitt | +1.62% | +0.40% | +5.52% | +5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -0.70% | +5.30% | +1.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | -5.39% | ||
2022 | -18.44% | ||
2021 | -17.02% | ||
2020 | +57.67% | ||
2019 | +19.47% | ||
2018 | -55.34% | ||
2017 | +38.14% | ||
2016 | -32.93% | ||
2015 | -5.42% |
- Börse
- Aktien
- 002027 Aktie
- Kurse Focus Media Information Technology Co., Ltd.