Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.85 EUR | +4.62% | +0.77% | +19.45% |
30.05. | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
26.04. | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 32.65 € | 31.15 € | 31.85 € | 31.4 € |
Volumen | 26 346 | 28 775 | 18 834 | 12 373 |
Veränderung | +0.15% | -4.59% | +2.25% | -1.41% |
Eröffnung | 32.50 | 32.60 | 31.30 | 31.95 |
Hoch | 32.90 | 32.65 | 32.00 | 31.95 |
Tief | 32.30 | 31.15 | 31.30 | 31.30 |
Performance
1 Tag | +4.62% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -0.61% | ||
3 Monate | +19.19% | ||
6 Monate | +24.72% | ||
Laufendes Jahr | +19.45% | ||
1 Jahr | -1.35% | ||
3 Jahre | -43.17% | ||
5 Jahre | -50.97% | ||
10 Jahre | -8.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | +0.77% | +19.45% | -1.35% | 914 Mio. | ||
+0.81% | +0.14% | +7.88% | +30.17% | 4.11 Mrd. | ||
+3.80% | +2.95% | +46.73% | +62.27% | 3.48 Mrd. | ||
0.00% | -2.63% | -0.78% | +21.09% | 1.81 Mrd. | ||
+1.44% | +5.51% | +15.40% | +46.74% | 1.66 Mrd. | ||
+0.79% | +2.00% | +23.67% | +41.50% | 1.59 Mrd. | ||
+1.86% | +17.75% | +49.79% | +47.62% | 1.37 Mrd. | ||
+5.03% | +3.42% | +0.11% | +24.20% | 1.04 Mrd. | ||
+7.21% | +9.12% | +51.68% | +50.34% | 1.01 Mrd. | ||
+0.59% | +0.85% | -1.84% | +10.14% | 979 Mio. | ||
+0.25% | -8.62% | -0.66% | +171.46% | 935 Mio. | ||
+0.61% | +1.85% | +54.21% | +200.24% | 878 Mio. | ||
+0.77% | -4.38% | -24.28% | -32.12% | 512 Mio. | ||
+0.47% | +0.16% | +22.18% | +87.39% | 417 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 402 Mio. | ||
+0.85% | +6.31% | +36.57% | +50.51% | 278 Mio. | ||
Durchschnitt | +1.87% | +0.92% | +18.76% | +50.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +1.24% | +20.90% | +48.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 32.85 | 1 | 27 068 |
17:35:02 | 32.85 | 218 | 27 067 |
17:35:02 | 32.85 | 46 | 26 849 |
17:35:02 | 32.85 | 63 | 26 803 |
17:35:02 | 32.85 | 51 | 26 740 |
17:35:02 | 32.85 | 494 | 26 689 |
17:35:02 | 32.85 | 124 | 26 195 |
17:35:02 | 32.85 | 73 | 26 071 |
17:35:02 | 32.85 | 60 | 25 998 |
17:35:02 | 32.85 | 71 | 25 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.18% | ||
2023 | -20.15% | ||
2022 | -40.10% | ||
2021 | +9.11% | ||
2020 | -0.19% | ||
2019 | -7.53% | ||
2018 | -43.30% | ||
2017 | +56.78% | ||
2016 | +18.29% | ||
2015 | +30.84% | ||
2014 | +74.08% | ||
2013 | +25.47% |
- Börse
- Aktien
- A1T95K Aktie
- Kurse Fnac Darty