Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358 DKK | +0.56% | -1.10% | +9.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.05.2024 | 23.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 358 kr | 358 kr | 356 kr | 358 kr |
Volumen | 296 | 275 | 51 | 178 |
Veränderung | -1.10% | 0.00% | -0.56% | +0.56% |
Eröffnung | 358.00 | 354.00 | 356.00 | 358.00 |
Hoch | 360.00 | 360.00 | 356.00 | 362.00 |
Tief | 358.00 | 354.00 | 356.00 | 358.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | -1.10% | ||
Aktueller Monat | +8.48% | ||
1 Monat | +8.48% | ||
3 Monate | +4.68% | ||
6 Monate | +25.17% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | -5.29% | ||
3 Jahre | -53.39% | ||
5 Jahre | +19.33% | ||
10 Jahre | -1.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -1.10% | +9.82% | -5.29% | 156 Mio. | ||
-1.02% | -2.66% | -3.26% | +31.68% | 76.53 Mrd. | ||
+0.04% | +0.87% | -14.45% | -7.22% | 33.57 Mrd. | ||
-1.38% | -3.09% | -13.34% | -3.09% | 30.5 Mrd. | ||
-2.49% | -6.61% | -8.95% | -5.64% | 15.93 Mrd. | ||
-2.73% | -2.49% | -1.52% | +37.28% | 14.15 Mrd. | ||
-0.19% | -0.74% | -14.43% | -11.31% | 11.9 Mrd. | ||
-0.88% | -0.31% | +2.56% | +16.72% | 7.69 Mrd. | ||
+0.66% | +2.19% | -17.47% | -6.60% | 6.95 Mrd. | ||
-1.84% | -4.52% | -2.48% | -29.78% | 3.38 Mrd. | ||
+1.20% | +3.41% | -5.69% | +7.47% | 3.01 Mrd. | ||
-0.20% | +0.04% | -18.00% | -1.08% | 2.66 Mrd. | ||
0.00% | +2.00% | +2.00% | -26.09% | 1.96 Mrd. | ||
+0.62% | -0.66% | -2.13% | +3.63% | 1.39 Mrd. | ||
+0.41% | +2.54% | +7.08% | -23.78% | 1.32 Mrd. | ||
-0.76% | -3.98% | -7.79% | -6.61% | 793 Mio. | ||
Durchschnitt | -0.51% | -1.11% | -5.50% | -1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.83% | -7.77% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | -23.29% | ||
2022 | -34.82% | ||
2021 | +2.68% | ||
2020 | +106.17% | ||
2019 | +4.76% | ||
2018 | -16.71% | ||
2017 | +7.79% | ||
2016 | -5.21% | ||
2015 | -7.87% | ||
2014 | +2.46% | ||
2013 | +12.96% | ||
2012 | +2.86% | ||
2011 | -24.64% | ||
2010 | +0.72% | ||
2009 | +18.57% | ||
2008 | -41.67% | ||
2007 | -17.81% | ||
2006 | +18.70% | ||
2005 | +34.57% | ||
2004 | +41.93% | ||
2003 | +59.41% | ||
2002 | +41.26% | ||
2001 | +10.00% | ||
2000 | -3.70% | ||
1999 | -6.90% | ||
1998 | -42.00% | ||
1997 | -25.37% | ||
1996 | +34.54% | ||
1995 | -5.68% | ||
1994 | +8.79% | ||
1993 | +65.45% | ||
1992 | -15.38% |
- Börse
- Aktien
- 918799 Aktie
- Kurse Flügger group A/S