Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.3 USD | +0.48% | +2.23% | -3.81% |
10.05. | Flex-Insider verkauft Aktien im Wert von $1.023.625, laut einer aktuellen SEC-Einreichung | MT |
10.05. | Flex-Insider verkauft Aktien im Wert von $4.614.172, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 28.99 $ | 29.33 $ | 29.16 $ | 29.3 $ |
Volumen | 2 880 483 | 3 838 634 | 1 836 200 | 2 006 603 |
Veränderung | +1.51% | +1.17% | -0.58% | +0.48% |
Eröffnung | 28.59 | 29.25 | 29.35 | 29.20 |
Hoch | 29.07 | 29.85 | 29.63 | 29.58 |
Tief | 28.59 | 29.05 | 29.11 | 29.12 |
Performance
1 Tag | +0.48% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +2.27% | ||
1 Monat | +4.34% | ||
3 Monate | +3.83% | ||
6 Monate | +11.62% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | +22.39% | ||
3 Jahre | +67.43% | ||
5 Jahre | +184.19% | ||
10 Jahre | +208.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
+1.36% | +13.60% | +45.82% | +33.72% | 5.62 Mrd. | ||
Durchschnitt | +0.49% | +1.79% | +6.48% | +13.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.64% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.3 | 257 738 | 1 588 795 |
21:59:59 | 29.29 | 154 | 1 331 057 |
21:59:59 | 29.29 | 100 | 1 330 903 |
21:59:59 | 29.3 | 900 | 1 330 803 |
21:59:59 | 29.3 | 100 | 1 329 903 |
21:59:58 | 29.29 | 100 | 1 329 803 |
21:59:58 | 29.29 | 100 | 1 329 703 |
21:59:58 | 29.29 | 300 | 1 329 603 |
21:59:58 | 29.29 | 100 | 1 329 303 |
21:59:57 | 29.29 | 500 | 1 329 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | +41.94% | ||
2022 | +17.08% | ||
2021 | +1.95% | ||
2020 | +42.47% | ||
2019 | +65.83% | ||
2018 | -57.70% | ||
2017 | +25.19% | ||
2016 | +28.19% | ||
2015 | +0.27% | ||
2014 | +43.89% | ||
2013 | +25.12% | ||
2012 | +9.72% | ||
2011 | -27.90% | ||
2010 | +7.39% | ||
2009 | +185.55% | ||
2008 | -78.77% | ||
2007 | +5.05% | ||
2006 | +9.96% | ||
2005 | -24.46% | ||
2004 | -6.62% | ||
2003 | +80.71% | ||
2002 | -65.86% | ||
2001 | -15.82% | ||
2000 | +23.91% | ||
1999 | +114.89% | ||
1998 | +148.19% | ||
1997 | +24.32% | ||
1996 | -7.50% | ||
1995 | +96.72% | ||
1994 | +5.17% |
- Börse
- Aktien
- 890331 Aktie
- Kurse Flex Ltd.