Kurse FIYTA Precision Technology Co., Ltd.
Aktien
000026
CNE000000875
000026
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.71 CNY | +0.10% | -1.02% | -11.41% |
24.04. | FIYTA Precision Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | FIYTA Precision Technology Co., Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.9 ¥ | 9.76 ¥ | 9.79 ¥ | 9.7 ¥ | 9.71 ¥ |
Volumen | 2 614 800 | 3 375 100 | 2 983 300 | 2 634 800 | 3 250 200 |
Veränderung | +0.92% | -1.41% | +0.31% | -0.92% | +0.10% |
Eröffnung | 9.88 | 9.91 | 9.76 | 9.74 | 9.70 |
Hoch | 9.93 | 9.92 | 9.83 | 9.80 | 9.75 |
Tief | 9.70 | 9.70 | 9.67 | 9.63 | 9.55 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.02% | ||
1 Monat | -5.27% | ||
3 Monate | +0.62% | ||
6 Monate | -18.33% | ||
Laufendes Jahr | -11.41% | ||
1 Jahr | -21.82% | ||
3 Jahre | -33.03% | ||
5 Jahre | +22.91% | ||
10 Jahre | +26.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.02% | -11.41% | -21.82% | 514 Mio. | ||
+1.47% | +0.84% | -15.51% | -25.88% | 10.96 Mrd. | ||
+0.77% | +3.98% | +69.64% | +73.96% | 1.18 Mrd. | ||
+0.84% | -1.41% | -12.11% | +5.37% | 589 Mio. | ||
-0.98% | -1.94% | -12.17% | -5.61% | 562 Mio. | ||
+2.85% | +0.32% | -11.22% | +128.40% | 378 Mio. | ||
+0.11% | +1.34% | -20.64% | -11.73% | 160 Mio. | ||
-2.50% | -11.36% | -16.13% | +6.85% | 103 Mio. | ||
-.--% | -.--% | +2.63% | -18.07% | 89.83 Mio. | ||
+0.74% | -.--% | -7.43% | -3.52% | 77.15 Mio. | ||
-6.35% | -6.35% | -15.71% | -31.40% | 69.09 Mio. | ||
-0.82% | -7.28% | -17.12% | -43.19% | 63.52 Mio. | ||
Durchschnitt | -0.31% | -1.93% | -5.60% | +4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.64% | -8.07% | -11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.41% | ||
2023 | +4.98% | ||
2022 | -11.90% | ||
2021 | +3.67% | ||
2020 | +3.07% | ||
2019 | +52.13% | ||
2018 | -36.16% | ||
2017 | -16.64% | ||
2016 | -16.36% | ||
2015 | +57.50% | ||
2014 | +38.85% | ||
2013 | -6.61% | ||
2012 | -38.78% | ||
2011 | +3.67% | ||
2010 | +35.35% | ||
2009 | +169.48% | ||
2008 | -69.71% | ||
2007 | +140.75% | ||
2006 | +65.84% | ||
2005 | -25.74% | ||
2004 | -44.84% | ||
2003 | -40.81% | ||
2002 | -7.23% | ||
2001 | +26.45% | ||
2000 | +88.00% | ||
1999 | -18.12% | ||
1998 | -37.37% | ||
1997 | +69.42% | ||
1996 | +155.80% | ||
1995 | -20.67% | ||
1994 | +11.62% |
- Börse
- Aktien
- 000026 Aktie
- Kurse FIYTA Precision Technology Co., Ltd.