Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.76 USD | +0.58% | -6.55% | -40.58% |
29.05. | Die grossten Verlierer der Vorborse | MT |
22.05. | Five9, Inc. ernennt Maria Walker zum Mitglied des Verwaltungsrats und des Prüfungsausschusses des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 48.8 $ | 47.78 $ | 46.49 $ | 46.76 $ |
Volumen | 1 236 742 | 787 812 | 1 815 969 | 1 368 204 |
Veränderung | -2.48% | -2.09% | -2.70% | +0.58% |
Eröffnung | 50.23 | 48.12 | 47.21 | 47.09 |
Hoch | 50.25 | 48.36 | 47.38 | 47.19 |
Tief | 48.74 | 47.59 | 46.10 | 45.49 |
Performance
1 Tag | +0.58% | ||
1 Woche | -6.55% | ||
1 Monat | -18.78% | ||
3 Monate | -23.34% | ||
6 Monate | -38.65% | ||
Laufendes Jahr | -40.58% | ||
1 Jahr | -29.27% | ||
3 Jahre | -73.60% | ||
5 Jahre | -8.94% | ||
10 Jahre | +524.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -6.55% | -40.58% | -29.27% | 3.45 Mrd. | ||
-0.25% | -6.45% | -25.45% | +6.46% | 199 Mrd. | ||
+1.17% | -2.18% | -2.28% | +17.29% | 57.03 Mrd. | ||
+2.03% | -4.19% | -23.33% | -0.16% | 56.15 Mrd. | ||
+0.89% | -6.14% | -17.16% | +1.16% | 43.15 Mrd. | ||
-6.19% | -10.86% | -9.23% | +16.09% | 36.86 Mrd. | ||
+1.35% | -1.53% | -2.78% | +3.91% | 35.56 Mrd. | ||
-0.77% | -4.13% | -12.52% | -1.90% | 27.71 Mrd. | ||
-1.25% | -0.83% | +104.44% | +225.75% | 26.8 Mrd. | ||
+1.37% | -3.69% | +0.73% | +31.13% | 21.1 Mrd. | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.47 Mrd. | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.65 Mrd. | ||
-5.84% | -13.93% | +10.90% | -18.24% | 8.25 Mrd. | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.74 Mrd. | ||
+2.17% | +1.63% | -6.00% | -1.84% | 7.76 Mrd. | ||
+1.03% | -1.40% | -23.44% | -1.95% | 7.45 Mrd. | ||
Durchschnitt | +0.77% | -3.66% | +3.68% | +24.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -4.74% | -7.94% | +19.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.76 | 396 918 | 1 044 213 |
21:59:59 | 46.77 | 100 | 647 295 |
21:59:59 | 46.76 | 100 | 647 195 |
21:59:58 | 46.74 | 100 | 647 095 |
21:59:58 | 46.74 | 200 | 646 995 |
21:59:58 | 46.74 | 100 | 646 795 |
21:59:58 | 46.76 | 100 | 646 695 |
21:59:44 | 46.8 | 131 | 646 595 |
21:59:44 | 46.8 | 106 | 646 464 |
21:59:44 | 46.8 | 100 | 646 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.58% | ||
2023 | +15.96% | ||
2022 | -50.58% | ||
2021 | -21.26% | ||
2020 | +165.93% | ||
2019 | +50.00% | ||
2018 | +75.72% | ||
2017 | +75.33% | ||
2016 | +63.10% | ||
2015 | +94.20% | ||
2014 | -41.36% |
- Börse
- Aktien
- A1XFG9 Aktie
- Kurse Five9, Inc.