Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.1 USD | +2.54% | +3.86% | -35.20% |
31.05. | FIVE BELOW, INC. : Deutsche Bank Securities behält die Bewertung Kaufen bei | ZM |
29.05. | FIVE BELOW, INC. : Citigroup bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 132.74 $ | 131.7 $ | 134.71 $ | 138.13 $ |
Volumen | 1 043 026 | 920 029 | 1 049 532 | 825 713 |
Veränderung | -0.19% | -0.78% | +2.29% | +2.54% |
Eröffnung | 133.63 | 130.99 | 133.30 | 134.71 |
Hoch | 134.65 | 132.58 | 135.50 | 138.19 |
Tief | 131.68 | 130.90 | 133.27 | 134.71 |
Performance
1 Tag | +2.54% | ||
1 Woche | +3.86% | ||
1 Monat | -2.68% | ||
3 Monate | -31.21% | ||
6 Monate | -30.87% | ||
Laufendes Jahr | -35.20% | ||
1 Jahr | -18.44% | ||
3 Jahre | -24.07% | ||
5 Jahre | +7.30% | ||
10 Jahre | +281.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +3.86% | -35.20% | -18.44% | 7.62 Mrd. | ||
+1.15% | +1.68% | +13.76% | +35.38% | 48.89 Mrd. | ||
-3.78% | -5.20% | +10.84% | +22.78% | 11.69 Mrd. | ||
-1.99% | -1.50% | +7.65% | -5.06% | 5.97 Mrd. | ||
+3.28% | +8.33% | +9.45% | +87.55% | 4.35 Mrd. | ||
-2.42% | -11.12% | -24.58% | -9.93% | 2.62 Mrd. | ||
-0.89% | -0.45% | -11.20% | -40.00% | 2.42 Mrd. | ||
+709.80% | -6.14% | -42.64% | -69.48% | 1.73 Mrd. | ||
+1.75% | +0.81% | -6.83% | +5.71% | 1.53 Mrd. | ||
+3.93% | +2.78% | +8.82% | -5.13% | 1.41 Mrd. | ||
+2.75% | +2.35% | -3.33% | -7.27% | 1.36 Mrd. | ||
+1.38% | +0.15% | -12.13% | -17.93% | 1.35 Mrd. | ||
+2.11% | -0.68% | +6.97% | - | 1.15 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 976 Mio. | ||
-0.31% | -5.00% | +5.62% | -4.61% | 962 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +47.81% | -1.21% | -5.28% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +13.50% | +0.54% | +4.69% | +20.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 138.1 | 166 624 | 516 411 |
21:59:59 | 138.1 | 136 | 349 787 |
21:59:59 | 138.1 | 466 | 349 651 |
21:59:45 | 138.1 | 116 | 349 185 |
21:59:45 | 138.1 | 100 | 349 069 |
21:59:44 | 138.2 | 100 | 348 969 |
21:59:43 | 138.1 | 100 | 348 869 |
21:59:43 | 138.2 | 100 | 348 769 |
21:59:43 | 138.2 | 818 | 348 669 |
21:59:43 | 138.2 | 410 | 347 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.20% | ||
2023 | +20.52% | ||
2022 | -14.51% | ||
2021 | +18.24% | ||
2020 | +36.85% | ||
2019 | +24.96% | ||
2018 | +54.28% | ||
2017 | +65.97% | ||
2016 | +24.49% | ||
2015 | -21.38% | ||
2014 | -5.48% | ||
2013 | +34.83% | ||
2012 | +20.91% |
- Börse
- Aktien
- A1JZ18 Aktie
- Kurse Five Below, Inc.