Kurse Fisher & Paykel Healthcare Corporation Limited
Aktien
FPH
NZFAPE0001S2
FPH
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.91 NZD | -0.52% | +0.21% | +22.50% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.67 $ | 28.8 $ | 28.55 $ | 29.06 $ | 28.91 $ |
Volumen | 232 785 | 383 552 | 290 548 | 424 557 | 361 334 |
Veränderung | -0.62% | +0.45% | -0.87% | +1.79% | -0.52% |
Eröffnung | 28.40 | 28.50 | 28.88 | 28.50 | 29.10 |
Hoch | 28.67 | 28.95 | 28.88 | 29.13 | 29.10 |
Tief | 28.15 | 28.50 | 28.55 | 28.50 | 28.74 |
Performance
1 Tag | -0.52% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +8.93% | ||
3 Monate | +19.81% | ||
6 Monate | +31.59% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +8.48% | ||
3 Jahre | -12.13% | ||
5 Jahre | +78.57% | ||
10 Jahre | +570.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +0.21% | +22.50% | +8.48% | 10.36 Mrd. | ||
-0.74% | -0.62% | -5.43% | -4.04% | 181 Mrd. | ||
+0.33% | +3.72% | +4.30% | -3.48% | 114 Mrd. | ||
-0.14% | +0.27% | -3.09% | -6.07% | 68.29 Mrd. | ||
-0.42% | +3.39% | +5.86% | +10.36% | 52.24 Mrd. | ||
+0.12% | -1.10% | +8.15% | +27.06% | 44.3 Mrd. | ||
-1.76% | +4.70% | +7.52% | +15.76% | 42.73 Mrd. | ||
-0.51% | +0.83% | +25.54% | +9.99% | 32.52 Mrd. | ||
-2.56% | +3.67% | +17.85% | +32.31% | 26.02 Mrd. | ||
+0.43% | -2.35% | +1.00% | +1.40% | 25.91 Mrd. | ||
-0.87% | -0.93% | -1.25% | -10.99% | 24.72 Mrd. | ||
+0.85% | +0.59% | +5.84% | +12.54% | 22.99 Mrd. | ||
-4.33% | -4.33% | -17.83% | -19.11% | 20.82 Mrd. | ||
-0.75% | -0.07% | -0.91% | -7.47% | 20.44 Mrd. | ||
+0.23% | -1.23% | -8.82% | -18.08% | 17.96 Mrd. | ||
+0.04% | +0.81% | - | - | 16.97 Mrd. | ||
Durchschnitt | -0.66% | +0.51% | +4.08% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.86% | +1.98% | +1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.50% | ||
2023 | +4.42% | ||
2022 | -31.01% | ||
2021 | -0.64% | ||
2020 | +48.51% | ||
2019 | +70.77% | ||
2018 | -9.41% | ||
2017 | +68.43% | ||
2016 | -4.27% | ||
2015 | +42.40% | ||
2014 | +62.34% | ||
2013 | +55.87% | ||
2012 | -1.98% | ||
2011 | -18.97% | ||
2010 | -7.72% | ||
2009 | +6.98% | ||
2008 | -9.74% | ||
2007 | -18.08% | ||
2006 | +12.11% | ||
2005 | +17.28% | ||
2004 | +28.06% | ||
2003 | +33.86% | ||
2002 | -44.74% | ||
2001 | +115.64% | ||
2000 | +8.63% | ||
1999 | +6.57% | ||
1998 | +24.55% | ||
1997 | -0.90% | ||
1996 | +19.35% | ||
1995 | +2.20% | ||
1994 | +3.41% | ||
1993 | +8.11% | ||
1992 | +80.89% |