FISERV, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 152.7 USD | -0.09% |
|
-0.98% | +14.96% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 153.68 $ | 155.01 $ | 152.84 $ | 152.71 $ |
| Volumen | 1 993 235 | 1 692 587 | 2 914 356 | 3 093 991 |
| Veränderung | +0.30% | +0.87% | -1.40% | -0.09% |
| Eröffnung | 153.48 | 153.73 | 155.00 | 153.50 |
| Hoch | 154.25 | 155.66 | 155.75 | 153.50 |
| Tief | 152.60 | 153.73 | 152.71 | 151.93 |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | -0.98% | ||
| Aktueller Monat | +0.03% | ||
| 1 Monat | +3.95% | ||
| 3 Monate | +3.15% | ||
| 6 Monate | +23.07% | ||
| Laufendes Jahr | +14.96% | ||
| 1 Jahr | +27.09% | ||
| 3 Jahre | +34.31% | ||
| 5 Jahre | +74.93% | ||
| 10 Jahre | +413.48% |
Volumen
MärkteTagesvolumen
3 093 991
Geschätztes Tagesvolumen
3 093 991
Durchschn. Volumen 20 Tage
2 405 358
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage USD
367 322 220.18
Rekordvolumen 1
134 508 032
Rekordvolumen 2
66 923 408
Rekordvolumen 3
49 523 630
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
89 350 907 025
Umsatz (USD)
18 041 000 000
Mitarbeiterzahl
42 000
Umsatz / Mitarbeiter (USD)
429 548
Streubesitz
74.21 %
Streubesitz (USD)
88 750 392 664
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
151.93
155.75
1 Monat
147.73159.56
Laufendes Jahr
131.41159.99
1 Jahr
109.12159.99
3 Jahre
87.03159.99
5 Jahre
73.50159.99
10 Jahre
29.38159.99
Indikatoren
Gleitender Durchschnitt 5 Tage
153.49
Gleitender Durchschnitt 20 Tage
152.45
Gleitender Durchschnitt 50 Tage
153.16
Gleitender Durchschnitt 100 Tage
147.65
Kursdifferenz / (MMA5)
+0.51%
Kursdifferenz / (MMA20)
-0.17%
Kursdifferenz / (MMA50)
+0.29%
Kursdifferenz / (MMA100)
-3.31%
STIM
RSI 9 Tage
49.91
RSI 14 Tage
50.54
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.98% | +14.96% | +27.09% | 89.35 Mrd. | ||
| +0.59% | +2.46% | +5.00% | +5.24% | 67.45 Mrd. | ||
| +0.71% | +1.33% | -6.58% | +21.40% | 44.59 Mrd. | ||
| -0.08% | -0.05% | -14.03% | +4.91% | 27.86 Mrd. | ||
| -1.18% | -1.38% | -1.09% | +19.02% | 19.64 Mrd. | ||
| -1.06% | -0.72% | -13.56% | -21.50% | 12.67 Mrd. | ||
| +0.76% | -0.69% | -9.27% | +33.28% | 10.33 Mrd. | ||
| 0.00% | +0.90% | -15.20% | -18.25% | 8.95 Mrd. | ||
| -2.60% | -4.09% | +1.88% | +10.70% | 8.31 Mrd. | ||
| +0.19% | +1.24% | +13.79% | -1.70% | 5.3 Mrd. | ||
| +0.04% | -0.57% | +25.68% | -0.46% | 4.5 Mrd. | ||
| -0.38% | -1.20% | +10.23% | +5.54% | 4.45 Mrd. | ||
| -1.76% | +3.90% | -9.04% | +3.30% | 4.31 Mrd. | ||
| -0.16% | +1.27% | +2.33% | +2.57% | 4.03 Mrd. | ||
| -3.15% | +0.72% | -19.65% | -31.36% | 3.84 Mrd. | ||
| -0.18% | 0.00% | +18.98% | +0.90% | 2.95 Mrd. | ||
| Durchschnitt | -0.52% | +0.13% | +0.28% | +3.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.28% | +2.40% | +13.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dd78745c538ae72a.r9dlf-aP-T8fVYJnsMLI9zhoeWLlFVHP7dD0GYfclYg.3Y40K6vHsFV9Ae8e3vaEvWsuHCOBcASJteKQUsCK8NnLnDYvv9CddXsQ0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 152.7 | 1 041 996 | 2 307 582 |
| 22:00:00 | 152.7 | 200 | 1 265 586 |
| 22:00:00 | 152.7 | 200 | 1 265 386 |
| 21:59:59 | 152.8 | 347 | 1 265 186 |
| 21:59:59 | 152.8 | 700 | 1 264 839 |
| 21:59:59 | 152.8 | 100 | 1 264 139 |
| 21:59:59 | 152.7 | 140 | 1 264 039 |
| 21:59:59 | 152.7 | 800 | 1 263 899 |
| 21:59:59 | 152.7 | 178 | 1 263 099 |
| 21:59:59 | 152.8 | 100 | 1 262 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.96% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Börse
- Aktien
- 881793 Aktie
- Kurse Fiserv, Inc.
