Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’060 ILa | +0.33% | +3.65% | +0.47% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 14610 ILa | 14860 ILa | 15010 ILa | 15060 ILa |
Volumen | 64 498 | 240 611 | 234 703 | 667 134 |
Veränderung | +0.21% | +1.71% | +1.01% | +0.33% |
Eröffnung | 14,580.00 | 14,670.00 | 14,840.00 | 14,890.00 |
Hoch | 14,680.00 | 14,930.00 | 15,130.00 | 15,130.00 |
Tief | 14,510.00 | 14,570.00 | 14,810.00 | 14,800.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +3.65% | ||
1 Monat | +1.01% | ||
3 Monate | -2.27% | ||
6 Monate | +0.87% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | +7.11% | ||
3 Jahre | +45.51% | ||
5 Jahre | +71.92% | ||
10 Jahre | +164.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +3.65% | +0.47% | +7.11% | 4.07 Mrd. | ||
-2.68% | -14.17% | +8.64% | +10.85% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +23.25% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.03% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.72 Mrd. | ||
+4.17% | -.--% | -18.33% | -15.68% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.61 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -1.26% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.04% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +16.03% | 16.72 Mrd. | ||
+1.70% | -5.01% | -13.90% | +18.24% | 15.78 Mrd. | ||
Durchschnitt | +0.80% | -1.60% | +0.18% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -4.87% | +3.23% | +10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:29 | 15’060 | 72 197 | 739 331 |
16:24:29 | 15’060 | 72 197 | 667 134 |
16:13:56 | 15’030 | 56 | 594 937 |
16:13:56 | 15’050 | 13 | 594 881 |
16:13:42 | 15’030 | 44 | 594 868 |
16:13:31 | 15’030 | 29 | 594 824 |
16:13:31 | 15’050 | 7 | 594 795 |
16:13:13 | 15’050 | 10 | 594 788 |
16:12:49 | 15’050 | 11 | 594 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | +7.84% | ||
2022 | +7.34% | ||
2021 | +52.10% | ||
2020 | -14.77% | ||
2019 | +27.09% | ||
2018 | +9.14% | ||
2017 | +27.47% | ||
2016 | +22.99% | ||
2015 | -7.94% | ||
2014 | -13.46% | ||
2013 | +5.82% | ||
2012 | +60.60% | ||
2011 | -36.82% | ||
2010 | -15.43% | ||
2009 | +138.99% | ||
2008 | -49.29% | ||
2007 | -6.16% | ||
2006 | +20.50% | ||
2005 | +54.52% | ||
2004 | +14.73% | ||
2003 | +112.87% | ||
2002 | -57.54% | ||
2001 | +6.32% | ||
2000 | -3.20% | ||
1999 | +36.41% | ||
1998 | -20.65% | ||
1997 | +38.71% | ||
1996 | -1.46% | ||
1995 | +16.37% |
- Börse
- Aktien
- 906950 Aktie
- Kurse First International Bank of Israel Ltd