Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.33 USD | +0.25% | -1.17% | -11.07% |
26.04. | Transcript : First Hawaiian, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | First Hawaiian's Q1 Gewinn, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.57 $ | 20.33 $ | 19.97 $ | 20.28 $ | 20.33 $ |
Volumen | 609 725 | 572 324 | 530 123 | 740 647 | 1 592 017 |
Veränderung | -0.19% | -1.17% | -1.77% | +1.55% | +0.25% |
Eröffnung | 20.73 | 20.65 | 20.10 | 20.23 | 20.36 |
Hoch | 20.77 | 20.75 | 20.20 | 20.32 | 20.56 |
Tief | 20.35 | 20.19 | 19.81 | 20.04 | 20.27 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -3.60% | ||
1 Monat | -5.66% | ||
3 Monate | -2.07% | ||
6 Monate | -0.49% | ||
Laufendes Jahr | -11.07% | ||
1 Jahr | +23.29% | ||
3 Jahre | -29.09% | ||
5 Jahre | -18.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.17% | -11.07% | +23.29% | 2.59 Mrd. | ||
-2.68% | -14.17% | +8.64% | +9.00% | 207 Mrd. | ||
+2.78% | -1.86% | -1.60% | 0.00% | 68.24 Mrd. | ||
+1.15% | -0.46% | +8.99% | +20.67% | 55.75 Mrd. | ||
-0.28% | -1.21% | +10.36% | +7.19% | 51.46 Mrd. | ||
+0.64% | -5.09% | +16.13% | +39.07% | 48.64 Mrd. | ||
+0.21% | -3.83% | +29.62% | +14.39% | 47.04 Mrd. | ||
+1.54% | +2.00% | +8.15% | +49.18% | 35.3 Mrd. | ||
+4.17% | 0.00% | -18.33% | -17.18% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.14 Mrd. | ||
+0.62% | -0.61% | +11.72% | +2.86% | 24.67 Mrd. | ||
+0.51% | -2.01% | +4.55% | -0.26% | 22.19 Mrd. | ||
+0.52% | -1.19% | +28.48% | +22.01% | 16.9 Mrd. | ||
+1.41% | -0.23% | +0.09% | +16.00% | 16.84 Mrd. | ||
+1.70% | -5.02% | -13.90% | +20.17% | 15.7 Mrd. | ||
Durchschnitt | +1.04% | -1.98% | -0.39% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -4.51% | +3.23% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.33 | 257 764 | 1 299 344 |
22:00:00 | 20.31 | 100 | 1 041 580 |
22:00:00 | 20.31 | 100 | 1 041 480 |
21:59:58 | 20.34 | 200 | 1 041 380 |
21:59:58 | 20.34 | 200 | 1 041 180 |
21:59:58 | 20.33 | 558 | 1 040 980 |
21:59:58 | 20.32 | 530 | 1 040 422 |
21:59:58 | 20.32 | 500 | 1 039 892 |
21:59:58 | 20.33 | 100 | 1 039 392 |
21:59:58 | 20.33 | 5 534 | 1 039 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.29% | ||
2023 | -12.21% | ||
2022 | -4.72% | ||
2021 | +15.90% | ||
2020 | -18.27% | ||
2019 | +28.17% | ||
2018 | -22.86% | ||
2017 | -16.20% | ||
2016 | +43.59% |
- Börse
- Aktien
- A2APM9 Aktie
- Kurse First Hawaiian, Inc.