Kurse First Capital Securities Co., Ltd.
Aktien
002797
CNE1000027G0
002797
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.67 CNY | +1.80% | -0.70% | -2.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.75 ¥ | 5.57 ¥ | 5.57 ¥ | 5.67 ¥ |
Volumen | 43 933 610 | 45 119 820 | 58 968 960 | 32 414 910 | 31 106 190 |
Veränderung | +0.53% | +0.17% | -3.13% | 0.00% | +1.80% |
Eröffnung | 5.68 | 5.72 | 5.78 | 5.59 | 5.57 |
Hoch | 5.76 | 5.75 | 5.82 | 5.66 | 5.67 |
Tief | 5.62 | 5.66 | 5.57 | 5.55 | 5.55 |
Performance
1 Tag | +1.80% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +8.21% | ||
3 Monate | +3.09% | ||
6 Monate | -9.71% | ||
Laufendes Jahr | -2.41% | ||
1 Jahr | -4.55% | ||
3 Jahre | -15.50% | ||
5 Jahre | -8.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -0.70% | -2.41% | -4.55% | 3.3 Mrd. | ||
+1.70% | +2.12% | +5.70% | +9.93% | 46.57 Mrd. | ||
+1.22% | +2.23% | +22.31% | +66.24% | 13.25 Mrd. | ||
+2.67% | +2.35% | +26.26% | +45.53% | 7.58 Mrd. | ||
+1.37% | +1.84% | +2.52% | +6.11% | 7.53 Mrd. | ||
+0.46% | -0.45% | +17.74% | +1.39% | 1.94 Mrd. | ||
+0.48% | +1.75% | +16.05% | +14.30% | 1.89 Mrd. | ||
+1.98% | +5.82% | -5.79% | -9.12% | 1.31 Mrd. | ||
+1.62% | +3.97% | +6.08% | +7.90% | 1.29 Mrd. | ||
+0.59% | -0.15% | -3.25% | -7.43% | 1.23 Mrd. | ||
+1.53% | +12.41% | +11.11% | +35.58% | 933 Mio. | ||
0.00% | -0.81% | -12.86% | -20.78% | 873 Mio. | ||
0.00% | +5.99% | +48.34% | +91.07% | 817 Mio. | ||
+3.68% | +15.90% | +18.41% | +27.38% | 739 Mio. | ||
0.00% | 0.00% | +41.18% | -0.66% | 653 Mio. | ||
+5.26% | +5.26% | -16.67% | -16.32% | 634 Mio. | ||
Durchschnitt | +1.65% | +1.38% | +10.92% | +15.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.14% | +9.95% | +20.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.41% | ||
2023 | +3.20% | ||
2022 | -23.09% | ||
2021 | -26.43% | ||
2020 | +20.17% | ||
2019 | +52.77% | ||
2018 | -44.69% | ||
2017 | -54.94% | ||
2016 | +127.15% |
- Börse
- Aktien
- 002797 Aktie
- Kurse First Capital Securities Co., Ltd.