Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.73 USD | -3.85% | -2.56% | -17.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.59 $ | 12.18 $ | 12.21 $ | 12.2 $ | 12.2 $ |
Volumen | 45 487 | 41 740 | 18 998 | 27 154 | 27 154 |
Veränderung | +0.56% | -3.26% | +0.25% | -0.08% | -3.85% |
Eröffnung | 12.55 | 12.61 | 12.26 | 12.28 | 12.28 |
Hoch | 12.75 | 12.61 | 12.59 | 12.40 | 12.4 |
Tief | 12.50 | 12.07 | 12.09 | 12.14 | 12.14 |
Performance
1 Tag | -3.85% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +4.45% | ||
1 Monat | +0.49% | ||
3 Monate | -7.15% | ||
6 Monate | +0.16% | ||
Laufendes Jahr | -17.01% | ||
1 Jahr | +15.64% | ||
3 Jahre | -11.14% | ||
5 Jahre | +8.35% | ||
10 Jahre | +96.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -2.56% | -17.01% | +15.64% | 307 Mio. | ||
-0.52% | -3.74% | -10.75% | +7.07% | 82.82 Mrd. | ||
+0.24% | -2.19% | -7.63% | +12.38% | 20.8 Mrd. | ||
-0.12% | -1.55% | +10.74% | +59.95% | 14.21 Mrd. | ||
-1.32% | -6.25% | +40.19% | +228.37% | 8.61 Mrd. | ||
-0.09% | -1.86% | -6.68% | -3.70% | 6.92 Mrd. | ||
-1.80% | -3.27% | +2.81% | +50.41% | 4.63 Mrd. | ||
+0.22% | -1.33% | +20.65% | +70.19% | 4.27 Mrd. | ||
-2.21% | -6.57% | -15.95% | +27.42% | 3.15 Mrd. | ||
-2.26% | -3.22% | -4.59% | +27.94% | 2.63 Mrd. | ||
-6.61% | -1.29% | -5.76% | +53.11% | 2.46 Mrd. | ||
-1.44% | +0.43% | +0.26% | -6.62% | 2.37 Mrd. | ||
+0.28% | 0.00% | +8.84% | +6.09% | 2.29 Mrd. | ||
-1.82% | -0.60% | +6.59% | +50.81% | 2 Mrd. | ||
-0.22% | +1.89% | +18.17% | +59.48% | 1.88 Mrd. | ||
-0.07% | -0.80% | -4.77% | +15.93% | 1.83 Mrd. | ||
Durchschnitt | -1.36% | -1.33% | +2.19% | +42.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.93% | -3.21% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.01% | ||
2023 | +6.83% | ||
2022 | -5.17% | ||
2021 | +54.69% | ||
2020 | -15.11% | ||
2019 | -8.83% | ||
2018 | -12.49% | ||
2017 | +19.40% | ||
2016 | +75.49% | ||
2015 | +5.93% | ||
2014 | -1.52% | ||
2013 | +16.26% | ||
2012 | +14.74% | ||
2011 | +72.73% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | +4.76% | ||
2007 | -50.00% |
- Börse
- Aktien
- A1XBPP Aktie
- Kurse First Bank