Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.18 AED | +0.16% | -2.40% | -12.75% |
12.05. | Morgan Stanley will 100 neue Arbeitsplätze in Paris schaffen | RE |
02.05. | ADQ aus Abu Dhabi notiert erstmals 2,5 Milliarden Dollar-Anleihen an der Londoner Börse | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.32 AED | 12.2 AED | 12.22 AED | 12.16 AED | 12.18 AED |
Volumen | 2 061 110 | 7 247 203 | 3 180 190 | 2 072 091 | 231 930 |
Veränderung | -1.28% | -0.97% | +0.16% | -0.49% | +0.16% |
Eröffnung | 12.42 | 12.32 | 12.20 | 12.24 | 12.2 |
Hoch | 12.48 | 12.34 | 12.28 | 12.26 | 12.22 |
Tief | 12.32 | 12.16 | 12.18 | 12.16 | 12.14 |
Performance
1 Tag | +0.16% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -3.64% | ||
3 Monate | -15.18% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | -12.75% | ||
1 Jahr | -8.97% | ||
3 Jahre | -24.96% | ||
5 Jahre | -11.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -2.40% | -12.75% | -8.97% | 36.55 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.62% | +26.67% | +9.89% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.23% | -0.41% | +9.57% | +12.82% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.19% | +1.14% | +15.75% | +26.42% | 88.82 Mrd. | ||
Durchschnitt | +0.53% | +1.54% | +14.07% | +20.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.06% | +17.35% | +26.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:28 | 12.18 | 383 | 231 930 |
10:03:26 | 12.2 | 678 | 231 547 |
10:00:07 | 12.2 | 146 | 230 869 |
10:00:07 | 12.2 | 416 | 230 723 |
09:59:41 | 12.2 | 678 | 230 307 |
09:56:06 | 12.2 | 5 000 | 229 629 |
09:55:56 | 12.2 | 678 | 224 629 |
09:52:06 | 12.2 | 562 | 223 951 |
09:51:48 | 12.18 | 1 708 | 223 389 |
09:49:23 | 12.2 | 356 | 221 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.89% | ||
2023 | -18.36% | ||
2022 | -8.17% | ||
2021 | +46.05% | ||
2020 | -14.91% | ||
2019 | +7.52% | ||
2018 | +37.56% | ||
2017 | -1.44% |
- Börse
- Aktien
- A1C8F6 Aktie
- Kurse First Abu Dhabi Bank