Kurse Finolex Industries Limited
Aktien
A3CM68
INE183A01024
FINPIPE
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
311.6 INR | +0.21% | -2.94% | +47.65% |
13.05. | Transcript : Finolex Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
10.05. | Finolex Industries Limited empfiehlt eine Schlussdividende für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 304.55 ₹ | 322.05 ₹ | 310.9 ₹ | 311.55 ₹ |
Volumen | 1 027 655 | 1 821 783 | 1 900 195 | 1 276 535 |
Veränderung | -2.26% | +5.75% | -3.46% | +0.21% |
Eröffnung | 313.00 | 302.55 | 318.20 | 315.10 |
Hoch | 319.90 | 324.70 | 322.80 | 322.00 |
Tief | 302.00 | 301.70 | 309.50 | 308.15 |
Performance
1 Tag | +0.21% | ||
1 Woche | -2.94% | ||
1 Monat | +16.93% | ||
3 Monate | +42.72% | ||
6 Monate | +50.87% | ||
Laufendes Jahr | +47.65% | ||
1 Jahr | +75.08% | ||
3 Jahre | +83.26% | ||
5 Jahre | +214.60% | ||
10 Jahre | +513.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -2.94% | +47.65% | +75.08% | 2.31 Mrd. | ||
-1.08% | -3.23% | +2.12% | +14.10% | 20.28 Mrd. | ||
+0.31% | -0.46% | +23.36% | +79.28% | 13.43 Mrd. | ||
-0.22% | -2.43% | +9.92% | +15.13% | 6.75 Mrd. | ||
+0.77% | -0.87% | +17.62% | -11.86% | 3.69 Mrd. | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95 Mrd. | ||
+0.21% | +0.41% | +9.48% | +15.48% | 2.52 Mrd. | ||
-2.97% | -9.34% | -12.01% | -30.56% | 1.42 Mrd. | ||
-.--% | +2.00% | -3.33% | +4.76% | 826 Mio. | ||
-0.07% | -3.27% | -17.87% | -3.25% | 808 Mio. | ||
-.--% | -3.05% | -14.84% | -17.65% | 797 Mio. | ||
-0.70% | -3.20% | -15.90% | -20.49% | 714 Mio. | ||
-0.59% | -2.31% | -5.59% | -13.11% | 486 Mio. | ||
-0.24% | -3.05% | -32.52% | -21.33% | 410 Mio. | ||
-1.10% | -0.28% | -7.28% | -10.13% | 384 Mio. | ||
-0.64% | -1.55% | +3.64% | +35.46% | 348 Mio. | ||
Durchschnitt | -0.42% | -2.05% | +1.80% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.06% | +10.65% | +26.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:13 | 311.6 | 1 | 1 275 371 |
12:21:55 | 311.6 | 5 | 1 275 370 |
12:13:05 | 311.6 | 6 | 1 275 365 |
12:11:21 | 311.6 | 67 | 1 275 359 |
12:10:01 | 311.6 | 3 | 1 275 292 |
12:00:02 | 310.2 | 50 | 1 275 289 |
11:59:57 | 310.3 | 217 | 1 275 239 |
11:59:50 | 309.8 | 697 | 1 275 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.65% | ||
2023 | +12.65% | ||
2022 | -9.52% | ||
2021 | +60.20% | ||
2020 | +18.28% | ||
2019 | +0.30% | ||
2018 | -17.45% | ||
2017 | +51.66% | ||
2016 | +44.69% | ||
2015 | +15.02% | ||
2014 | +56.06% | ||
2013 | +172.58% | ||
2012 | +34.17% | ||
2011 | -52.95% | ||
2010 | +73.07% | ||
2009 | +86.57% | ||
2008 | -74.72% | ||
2007 | +41.12% | ||
2006 | +8.68% | ||
2005 | +13.09% | ||
2004 | -16.31% | ||
2003 | +180.85% | ||
2002 | -1.68% | ||
2001 | +29.35% | ||
2000 | -31.45% | ||
1999 | +362.76% | ||
1998 | -13.17% | ||
1997 | -46.30% | ||
1996 | -49.68% | ||
1995 | -44.22% |
- Börse
- Aktien
- A3CM68 Aktie
- Kurse Finolex Industries Limited