Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.7 EUR | +1.75% | -1.10% | +37.66% |
27.03. | Financière de Tubize SA kündigt Rücktritt von Verwaltungsräten an | CI |
16.03. | Financière de Tubize SA schlägt Bruttodividende vor, zahlbar am 3. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 98.4 € | 98.2 € | 97 € | 98.7 € |
Volumen | 12 128 | 11 002 | 11 061 | 23 100 |
Veränderung | -0.51% | -0.20% | -1.22% | +1.75% |
Eröffnung | 98.60 | 98.00 | 97.80 | 97.00 |
Hoch | 99.30 | 98.90 | 98.00 | 98.80 |
Tief | 97.80 | 97.20 | 96.30 | 97.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | -1.10% | ||
1 Monat | +1.54% | ||
3 Monate | +13.71% | ||
6 Monate | +45.15% | ||
Laufendes Jahr | +37.66% | ||
1 Jahr | +39.60% | ||
3 Jahre | +27.52% | ||
5 Jahre | +67.01% | ||
10 Jahre | +91.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -1.10% | +37.66% | +39.60% | 4.76 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.59% | +0.24% | +13.01% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.13% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 98.7 | 22 | 23 100 |
17:35:21 | 98.7 | 78 | 23 078 |
17:35:21 | 98.7 | 11 | 23 000 |
17:35:21 | 98.7 | 22 | 22 989 |
17:35:21 | 98.7 | 15 | 22 967 |
17:35:20 | 98.7 | 14 | 22 952 |
17:35:20 | 98.7 | 24 | 22 938 |
17:35:20 | 98.7 | 48 | 22 914 |
17:35:20 | 98.7 | 70 | 22 866 |
17:35:20 | 98.7 | 1 | 22 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.66% | ||
2023 | +1.27% | ||
2022 | -21.59% | ||
2021 | +9.32% | ||
2020 | +30.08% | ||
2019 | +4.61% | ||
2018 | -4.98% | ||
2017 | +7.69% | ||
2016 | -12.80% | ||
2015 | +29.36% | ||
2014 | +11.66% | ||
2013 | +46.00% | ||
2012 | +32.81% | ||
2011 | +10.61% | ||
2010 | -9.63% | ||
2009 | +85.78% | ||
2008 | -58.45% | ||
2007 | -41.49% | ||
2006 | +35.82% | ||
2005 | -39.98% | ||
2004 | +34.83% | ||
2003 | +9.98% | ||
2002 | -33.07% | ||
2001 | +13.68% | ||
2000 | -2.50% | ||
1999 | -37.31% | ||
1998 | +63.44% | ||
1997 | +66.00% | ||
1996 | +181.32% | ||
1995 | +63.56% | ||
1994 | +7.40% | ||
1993 | +21.78% | ||
1992 | +4.64% |
- Börse
- Aktien
- A0ETZ2 Aktie
- Kurse Financière de Tubize S.A.