Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 HKD | -1.30% | -5.00% | +24.59% |
03.05. | FIH Mobile schrumpft Verlust in Q1 | MT |
26.04. | FIH Mobile Einheit geht JV ein; Aktienkurs steigt um 9% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.79 $ | 0.76 $ | 0.77 $ | 0.77 $ | 0.76 $ |
Volumen | 2 027 087 | 3 555 410 | 1 683 000 | 2 918 000 | 9 863 000 |
Veränderung | -1.25% | -3.80% | +1.32% | 0.00% | -1.30% |
Eröffnung | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 |
Hoch | 0.80 | 0.79 | 0.78 | 0.79 | 0.81 |
Tief | 0.78 | 0.76 | 0.75 | 0.75 | 0.76 |
Performance
1 Tag | -1.30% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -10.59% | ||
3 Monate | +56.70% | ||
6 Monate | +31.03% | ||
Laufendes Jahr | +24.59% | ||
1 Jahr | -6.17% | ||
3 Jahre | -35.59% | ||
5 Jahre | -15.56% | ||
10 Jahre | -82.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -5.00% | +24.59% | -6.17% | 777 Mio. | ||
-1.98% | -8.54% | +13.97% | +69.66% | 58.03 Mrd. | ||
+2.00% | -5.09% | -3.30% | +8.27% | 14.9 Mrd. | ||
+0.27% | -1.41% | -28.91% | -42.50% | 5.14 Mrd. | ||
-3.17% | -8.54% | -4.30% | +173.29% | 3.47 Mrd. | ||
-0.16% | -18.16% | +77.64% | - | 1.13 Mrd. | ||
0.00% | +3.61% | +25.90% | +519.61% | 405 Mio. | ||
0.00% | +3.81% | +57.97% | +2.83% | 128 Mio. | ||
-40.68% | -.--% | -50.00% | -2.78% | 115 Mio. | ||
+1.49% | +7.94% | +17.24% | +28.30% | 91.92 Mio. | ||
+0.50% | +2.23% | +0.50% | -17.21% | 88.85 Mio. | ||
-1.76% | 0.00% | -12.34% | -19.32% | 64.48 Mio. | ||
+2.19% | +3.32% | -28.93% | -78.85% | 52.58 Mio. | ||
Durchschnitt | -3.33% | -1.28% | +6.93% | +52.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -5.16% | +8.49% | +57.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 0.76 | 941 000 | 9 003 000 |
09:55:59 | 0.76 | 1 000 | 8 062 000 |
09:55:06 | 0.76 | 1 000 | 8 061 000 |
09:55:03 | 0.76 | 1 000 | 8 060 000 |
09:54:40 | 0.76 | 1 000 | 8 059 000 |
09:54:07 | 0.76 | 1 000 | 8 058 000 |
09:53:41 | 0.76 | 1 000 | 8 057 000 |
09:53:24 | 0.77 | 33 000 | 8 056 000 |
09:52:04 | 0.77 | 33 000 | 8 023 000 |
09:50:09 | 0.77 | 41 000 | 7 990 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.23% | ||
2023 | -27.38% | ||
2022 | -38.24% | ||
2021 | +43.16% | ||
2020 | -37.09% | ||
2019 | +84.15% | ||
2018 | -65.55% | ||
2017 | -2.86% | ||
2016 | -17.23% | ||
2015 | -15.19% | ||
2014 | -16.31% | ||
2013 | +10.90% | ||
2012 | -24.95% | ||
2011 | -7.73% | ||
2010 | -39.80% | ||
2009 | +250.97% | ||
2008 | -85.31% | ||
2007 | -31.24% | ||
2006 | +101.19% | ||
2005 | +235.10% |
- Börse
- Aktien
- A1W1L7 Aktie
- Kurse FIH Mobile Limited