Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.76 USD | -2.07% | -1.15% | +9.48% |
01.05. | FIFTH THIRD BANCORP : Von JPMorgan Chase zum Kauf angehoben | ZM |
23.04. | Fifth Third Bancorp Insider verkaufte Aktien im Wert von $274.457, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.47 $ | 38.98 $ | 38.6 $ | 38.56 $ | 37.76 $ |
Volumen | 3 302 325 | 3 578 892 | 2 990 125 | 2 762 580 | 2 130 759 |
Veränderung | +0.71% | +1.33% | -0.97% | -0.10% | -2.07% |
Eröffnung | 38.52 | 38.85 | 38.86 | 38.77 | 38.5 |
Hoch | 38.73 | 39.14 | 39.00 | 38.77 | 38.62 |
Tief | 38.21 | 38.68 | 38.51 | 38.43 | 37.71 |
Performance
1 Tag | -2.07% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +3.31% | ||
3 Monate | +11.72% | ||
6 Monate | +36.47% | ||
Laufendes Jahr | +9.48% | ||
1 Jahr | +48.37% | ||
3 Jahre | -9.08% | ||
5 Jahre | +37.96% | ||
10 Jahre | +88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -1.15% | +9.48% | +48.37% | 26.38 Mrd. | ||
0.00% | +1.87% | +26.58% | +21.34% | 209 Mrd. | ||
-2.82% | +1.07% | +0.80% | +5.28% | 75.33 Mrd. | ||
+0.18% | -3.13% | +8.72% | +17.56% | 56.48 Mrd. | ||
+0.90% | +4.63% | +10.18% | +4.81% | 50.92 Mrd. | ||
-0.40% | +3.70% | +36.96% | +14.29% | 47.15 Mrd. | ||
+0.29% | -3.02% | +7.52% | +44.03% | 35.82 Mrd. | ||
-1.23% | -1.30% | -17.12% | -19.17% | 35.19 Mrd. | ||
+2.27% | -.--% | -.--% | -.--% | 32.24 Mrd. | ||
+0.93% | +2.52% | +12.07% | -1.22% | 24.92 Mrd. | ||
+0.25% | +1.53% | +6.15% | -1.49% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
+0.74% | +3.00% | -8.32% | +22.18% | 17.27 Mrd. | ||
-1.21% | +2.50% | +26.49% | +17.18% | 16.98 Mrd. | ||
+0.44% | +1.03% | +16.92% | +36.25% | 15.52 Mrd. | ||
-1.42% | +3.24% | +28.14% | +21.24% | 15.27 Mrd. | ||
Durchschnitt | -0.41% | +0.60% | +10.59% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.78% | +14.03% | +15.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.76 | 529 267 | 1 576 456 |
21:59:59 | 37.75 | 400 | 1 047 189 |
21:59:59 | 37.75 | 100 | 1 046 789 |
21:59:59 | 37.75 | 112 | 1 046 689 |
21:59:59 | 37.75 | 100 | 1 046 577 |
21:59:59 | 37.76 | 100 | 1 046 477 |
21:59:59 | 37.76 | 100 | 1 046 377 |
21:59:59 | 37.76 | 200 | 1 046 277 |
21:59:59 | 37.76 | 150 | 1 046 077 |
21:59:59 | 37.76 | 192 | 1 045 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.80% | ||
2023 | +5.12% | ||
2022 | -24.66% | ||
2021 | +57.96% | ||
2020 | -10.31% | ||
2019 | +30.64% | ||
2018 | -22.45% | ||
2017 | +12.50% | ||
2016 | +34.18% | ||
2015 | -1.35% | ||
2014 | -3.11% | ||
2013 | +38.36% | ||
2012 | +19.50% | ||
2011 | -13.35% | ||
2010 | +50.56% | ||
2009 | +18.04% | ||
2008 | -67.13% | ||
2007 | -38.60% | ||
2006 | +8.51% | ||
2005 | -20.25% | ||
2004 | -19.97% | ||
2003 | +0.94% | ||
2002 | -4.53% | ||
2001 | +2.64% | ||
2000 | +22.15% | ||
1999 | +2.89% | ||
1998 | +30.85% | ||
1997 | +95.22% | ||
1996 | +28.63% | ||
1995 | +52.60% | ||
1994 | -7.25% | ||
1993 | -4.17% | ||
1992 | +19.12% | ||
1991 | +106.06% | ||
1990 | -10.81% | ||
1989 | +22.65% | ||
1988 | +31.16% | ||
1987 | +13.74% | ||
1986 | +6.23% | ||
1985 | +66.16% | ||
1984 | +16.58% |
- Börse
- Aktien
- 875029 Aktie
- Kurse Fifth Third Bancorp