Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 NGN | -.--% | -5.40% | -14.86% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.75 ₦ | 15.75 ₦ | 14.9 ₦ | 14.9 ₦ | 14.9 ₦ |
Volumen | 69 440 | 60 169 | 381 748 | 160 461 | 89 712 |
Veränderung | -.--% | -.--% | -5.40% | -.--% | -.--% |
Eröffnung | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 |
Hoch | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 |
Tief | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 |
Performance
1 Woche | -5.40% | ||
1 Monat | -5.40% | ||
3 Monate | -6.29% | ||
6 Monate | -12.35% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | +44.66% | ||
3 Jahre | +221.37% | ||
5 Jahre | +224.56% | ||
10 Jahre | +465.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.40% | -14.86% | +44.66% | 25.9 Mio. | ||
+0.05% | -1.81% | +15.91% | +46.04% | 41.97 Mrd. | ||
-0.03% | +5.22% | +22.39% | +21.40% | 22.34 Mrd. | ||
+1.04% | +0.12% | +18.48% | - | 15.25 Mrd. | ||
-1.32% | -2.64% | +16.12% | +49.84% | 14 Mrd. | ||
-2.32% | -7.05% | +45.12% | +93.08% | 12.06 Mrd. | ||
-0.40% | +3.14% | -9.90% | -17.77% | 6.8 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.05% | +2.67% | +14.18% | +33.06% | 5.49 Mrd. | ||
-0.16% | -3.09% | +4.00% | +4.30% | 4.62 Mrd. | ||
+2.77% | +1.96% | +18.18% | +16.07% | 4.35 Mrd. | ||
+1.64% | -1.34% | -16.32% | -21.40% | 4.12 Mrd. | ||
+0.38% | +12.00% | +35.88% | +88.94% | 3.92 Mrd. | ||
-3.27% | -3.69% | +11.97% | +76.39% | 3.49 Mrd. | ||
-3.92% | -6.84% | +10.36% | +100.55% | 3.26 Mrd. | ||
Durchschnitt | -0.34% | -0.37% | +12.25% | +41.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.40% | +17.47% | +41.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | +94.44% | ||
2022 | +59.16% | ||
2021 | +38.22% | ||
2020 | +45.16% | ||
2019 | -37.37% | ||
2018 | +33.78% | ||
2017 | +189.06% | ||
2016 | -48.80% | ||
2015 | -35.90% | ||
2014 | +39.78% | ||
2013 | +163.21% | ||
2012 | +34.18% | ||
2011 | -74.18% | ||
2010 | +71.91% | ||
2009 | -50.56% | ||
2008 | +14.29% |
- Börse
- Aktien
- FIDSON Aktie
- Kurse Fidson Healthcare Plc