Kurse Fidelity National Financial, Inc.
Aktien
A1166U
US31620R3030
FNF
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.36 USD | +0.20% | -0.77% | -1.29% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 50.3 $ | 49.89 $ | 50.26 $ | 50.36 $ |
Volumen | 883 383 | 589 429 | 809 969 | 1 160 063 |
Veränderung | -0.89% | -0.82% | +0.74% | +0.20% |
Eröffnung | 50.75 | 49.72 | 50.05 | 50.44 |
Hoch | 50.89 | 49.95 | 50.67 | 50.64 |
Tief | 49.81 | 49.48 | 49.70 | 49.90 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.77% | ||
1 Monat | +1.74% | ||
3 Monate | -0.43% | ||
6 Monate | +12.31% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +47.51% | ||
3 Jahre | +7.17% | ||
5 Jahre | +30.64% | ||
10 Jahre | +51.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.77% | -1.29% | +47.51% | 13.73 Mrd. | ||
-0.73% | -3.20% | +13.33% | -9.93% | 29.33 Mrd. | ||
+1.60% | +2.19% | +8.86% | +38.89% | 5.51 Mrd. | ||
+0.97% | +1.47% | +11.79% | +31.93% | 2.64 Mrd. | ||
+5.05% | +0.62% | -18.92% | +1.45% | 1.88 Mrd. | ||
-0.35% | -1.88% | +7.76% | +41.19% | 1.75 Mrd. | ||
-1.40% | -1.40% | +1.15% | -4.62% | 877 Mio. | ||
-.--% | -.--% | -.--% | +5.65% | 78.49 Mio. | ||
-.--% | +3.03% | -2.76% | -8.93% | 73.59 Mio. | ||
+2.25% | +0.28% | +5.86% | +8.41% | 63.23 Mio. | ||
Durchschnitt | +0.76% | +0.70% | +2.58% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.23% | +7.73% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 50.36 | 450 169 | 779 565 |
21:59:59 | 50.38 | 300 | 329 396 |
21:59:59 | 50.38 | 10 680 | 329 096 |
21:59:57 | 50.37 | 100 | 318 416 |
21:59:57 | 50.37 | 100 | 318 316 |
21:59:53 | 50.38 | 100 | 318 216 |
21:59:53 | 50.37 | 100 | 318 116 |
21:59:53 | 50.37 | 100 | 318 016 |
21:59:53 | 50.37 | 100 | 317 916 |
21:59:50 | 50.36 | 100 | 317 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +35.62% | ||
2022 | -27.90% | ||
2021 | +33.49% | ||
2020 | -13.80% | ||
2019 | +44.24% | ||
2018 | -19.88% | ||
2017 | +15.55% | ||
2016 | -2.05% | ||
2015 | +0.64% | ||
2014 | +6.16% | ||
2013 | +37.79% | ||
2012 | +47.83% | ||
2011 | +16.45% | ||
2010 | +1.63% | ||
2009 | -24.17% | ||
2008 | +21.49% | ||
2007 | -38.82% | ||
2006 | -1.93% | ||
2005 | +5.87% |
- Börse
- Aktien
- A1166U Aktie
- Kurse Fidelity National Financial, Inc.