FIDELITY EUROPEAN TRUST PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 400.5 GBX | +0.75% |
|
-0.50% | +11.25% |
| 08.05. | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
| 20.03. | Fidelity European übertrifft Benchmark und erhöht Dividende in einem "ermutigenden" Jahr | AN |
5-Tages-Kurse
Schlusskurs London S.E.| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 402.5 p | 401 p | 395.5 p | 397.5 p | 400.5 p |
| Volumen | 863 163 | 770 925 | 763 109 | 721 707 | 499 257 |
| Veränderung | +∞% | -0.37% | -1.37% | +0.51% | +0.75% |
| Eröffnung | 402.00 | 401.50 | 402.00 | 398.00 | 396.50 |
| Hoch | 402.91 | 405.50 | 404.50 | 399.05 | 402.50 |
| Tief | 400.50 | 400.97 | 395.50 | 396.52 | 396.50 |
Performance
| 1 Tag | +0.75% | ||
| 1 Woche | -0.50% | ||
| 1 Monat | +3.22% | ||
| 3 Monate | +7.52% | ||
| 6 Monate | +16.76% | ||
| Laufendes Jahr | +11.25% | ||
| 1 Jahr | +15.75% | ||
| 3 Jahre | +30.88% | ||
| 5 Jahre | +68.63% | ||
| 10 Jahre | +155.10% |
Volumen
MärkteTagesvolumen
499 257
Durchschn. Volumen 20 Tage
814 107
Durchschn. Volumen 20 Tage GBX
326 049 853.50
Durchschn. Volumen 20 Tage USD
326 049 853.50
Rekordvolumen 1
20 089 660
Rekordvolumen 2
18 880 010
Rekordvolumen 3
14 402 840
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 634 509 502
Marktwert (USD)
2 082 839 113
Umsatz (GBP)
263 567 000
Umsatz (USD)
335 860 792
Streubesitz
97.54 %
Streubesitz (GBX)
1 624 427 519
Streubesitz (USD)
2 069 991 743
Täglich gehandeltes Kapital
19.95%
Extremkurse
1 Woche
395.50
405.50
1 Monat
387.50412.50
Laufendes Jahr
339.00412.50
1 Jahr
311.50412.50
3 Jahre
256.50412.50
5 Jahre
177.40412.50
10 Jahre
137.40412.50
Indikatoren
Gleitender Durchschnitt 5 Tage
399.40
Gleitender Durchschnitt 20 Tage
402.28
Gleitender Durchschnitt 50 Tage
393.89
Gleitender Durchschnitt 100 Tage
379.08
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+0.44%
Kursdifferenz / (MMA50)
-1.65%
Kursdifferenz / (MMA100)
-5.35%
STIM
RSI 9 Tage
49.54
RSI 14 Tage
52.92
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.50% | +11.25% | +15.75% | 2.08 Mrd. | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92 Mrd. | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44 Mrd. | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57 Mrd. | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35 Mrd. | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1 Mrd. | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27 Mrd. | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13 Mrd. | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8 Mrd. | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79 Mrd. | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67 Mrd. | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43 Mrd. | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4 Mrd. | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35 Mrd. | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2 Mrd. | ||
| Durchschnitt | -0.15% | -1.36% | +5.94% | +14.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.63% | +6.29% | +17.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.25% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.27% | ||
| 2002 | -22.59% | ||
| 2001 | -2.59% | ||
| 2000 | +22.00% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +8.99% |