Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.09 MXN | -1.42% | +1.53% | +19.26% |
26.04. | Transcript : FIBRA Terrafina, Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | FIBRA Terrafina meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.37 $ | 42.67 $ | 43.56 $ | 43.71 $ | 43.09 $ |
Volumen | 1 064 374 | 1 479 879 | 554 666 | 1 837 733 | 3 984 213 |
Veränderung | -0.16% | +0.71% | +2.09% | +0.34% | -1.42% |
Eröffnung | 42.38 | 42.46 | 42.73 | 43.34 | 43.72 |
Hoch | 42.87 | 43.22 | 44.03 | 43.92 | 43.76 |
Tief | 42.20 | 42.46 | 42.60 | 43.06 | 42.75 |
Performance
1 Tag | -1.42% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +4.69% | ||
3 Monate | +6.34% | ||
6 Monate | +38.46% | ||
Laufendes Jahr | +19.26% | ||
1 Jahr | +30.34% | ||
3 Jahre | +39.13% | ||
5 Jahre | +42.97% | ||
10 Jahre | +66.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +1.53% | +19.26% | +30.34% | 2 Mrd. | ||
+0.64% | +3.73% | -16.35% | -8.65% | 103 Mrd. | ||
-1.09% | +2.08% | +35.77% | +70.56% | 43.61 Mrd. | ||
+0.48% | +2.75% | -17.38% | -14.50% | 10.08 Mrd. | ||
-0.52% | +0.87% | -9.60% | +1.91% | 7.97 Mrd. | ||
+2.54% | +5.18% | -16.12% | -13.90% | 7.21 Mrd. | ||
-0.08% | +2.71% | -7.34% | +5.66% | 6.62 Mrd. | ||
-0.37% | +0.71% | -8.75% | -8.07% | 6.36 Mrd. | ||
+0.35% | +5.50% | -7.29% | -5.33% | 5.62 Mrd. | ||
+0.48% | +3.41% | -14.80% | +16.89% | 5.47 Mrd. | ||
-0.48% | +3.16% | +9.24% | +13.76% | 5.42 Mrd. | ||
-1.02% | +3.77% | -2.19% | +15.36% | 5.21 Mrd. | ||
+0.74% | 0.00% | -21.26% | -17.96% | 5.09 Mrd. | ||
-1.70% | -4.28% | -6.08% | -18.17% | 4.66 Mrd. | ||
-0.45% | -0.90% | -5.55% | -10.40% | 4.18 Mrd. | ||
-0.33% | -1.02% | -7.58% | -13.57% | 3.26 Mrd. | ||
Durchschnitt | -0.14% | +1.84% | -4.75% | +2.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.80% | -3.67% | +8.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.26% | ||
2023 | +28.99% | ||
2022 | -2.30% | ||
2021 | -6.55% | ||
2020 | -1.10% | ||
2019 | +32.79% | ||
2018 | -21.95% | ||
2017 | +14.59% | ||
2016 | -6.68% | ||
2015 | -9.33% | ||
2014 | +31.42% | ||
2013 | -14.74% |
- Börse
- Aktien
- A1T7KW Aktie
- Kurse Fibra Terrafina