Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193 ISK | +1.05% | -1.03% | -5.85% |
23.04. | Festi hf. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.03. | Festi hf. Genehmigt Dividende, zahlbar am 10. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 194 kr | 193 kr | 191 kr | 193 kr |
Volumen | 427 062 | 196 648 | 544 439 | 337 952 |
Veränderung | -0.51% | -0.52% | -1.04% | +1.05% |
Eröffnung | 194.00 | 194.00 | 192.00 | 192.00 |
Hoch | 194.00 | 194.00 | 192.00 | 193.00 |
Tief | 194.00 | 192.50 | 191.00 | 192.00 |
Performance
1 Tag | +1.05% | ||
1 Woche | -1.03% | ||
1 Monat | +1.05% | ||
3 Monate | -3.50% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | -5.85% | ||
1 Jahr | +11.24% | ||
3 Jahre | -0.52% | ||
5 Jahre | +53.17% | ||
10 Jahre | +1’062.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -1.03% | -5.85% | +11.24% | 423 Mio. | ||
+0.39% | -3.37% | +10.67% | +16.14% | 232 Mrd. | ||
-1.20% | -2.75% | +21.27% | +0.20% | 102 Mrd. | ||
+0.60% | +1.07% | +4.72% | +5.77% | 102 Mrd. | ||
+2.67% | -0.67% | +19.04% | +66.82% | 62.23 Mrd. | ||
+2.69% | -0.40% | +6.74% | +52.72% | 60.25 Mrd. | ||
+4.14% | -3.25% | +20.88% | +48.34% | 51.38 Mrd. | ||
+1.44% | +1.97% | +27.58% | +53.64% | 37.82 Mrd. | ||
+0.28% | -3.79% | +25.07% | +79.45% | 26.8 Mrd. | ||
+1.14% | +0.77% | +11.67% | +15.58% | 19.82 Mrd. | ||
-0.44% | -1.32% | -16.48% | -21.17% | 19.74 Mrd. | ||
+0.33% | -4.02% | +39.31% | +72.21% | 16.32 Mrd. | ||
+1.29% | -2.80% | -40.19% | -47.25% | 16.05 Mrd. | ||
+2.67% | +4.89% | +44.61% | +73.98% | 15.29 Mrd. | ||
+2.44% | -0.11% | +27.55% | +46.70% | 14.2 Mrd. | ||
-0.93% | +11.33% | +73.77% | +416.99% | 12.74 Mrd. | ||
Durchschnitt | +1.16% | -0.51% | +16.90% | +55.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.49% | +14.48% | +32.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 193 | 7 994 | 237 952 |
17:29:38 | 193 | 5 000 | 229 958 |
17:29:38 | 193 | 15 000 | 224 958 |
17:14:55 | 192 | 700 | 209 958 |
16:51:37 | 192 | 4 000 | 209 258 |
14:29:22 | 192 | 647 | 205 258 |
13:28:52 | 192 | 16 688 | 204 611 |
12:18:32 | 192 | 10 000 | 187 923 |
11:34:19 | 193 | 38 861 | 177 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | +12.64% | ||
2022 | -19.47% | ||
2021 | +31.01% | ||
2020 | +33.20% | ||
2019 | +12.12% | ||
2018 | +1.32% | ||
2017 | -11.63% | ||
2016 | +148.08% | ||
2015 | +124.14% | ||
2014 | +22.75% | ||
2013 | +0.53% |
- Börse
- Aktien
- A1XCLC Aktie
- Kurse Festi hf.