Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.12 SAR | -0.49% | -3.36% | -7.36% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.16 ﷼ | 16.08 ﷼ | 16.2 ﷼ | 16.12 ﷼ | 16.12 ﷼ |
Volumen | 10 198 | 19 579 | 16 928 | 6 900 | 6 900 |
Veränderung | +0.37% | -0.50% | +0.75% | -0.49% | -0.49% |
Eröffnung | 16.40 | 16.04 | 16.50 | 16.28 | 16.48 |
Hoch | 16.40 | 16.58 | 16.58 | 16.28 | 16.28 |
Tief | 16.02 | 16.04 | 16.12 | 16.10 | 16.1 |
Performance
1 Tag | -0.49% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -6.28% | ||
1 Monat | -5.18% | ||
3 Monate | -8.41% | ||
6 Monate | -14.62% | ||
Laufendes Jahr | -7.36% | ||
1 Jahr | -2.30% | ||
3 Jahre | -48.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -3.36% | -7.36% | -2.30% | 48.83 Mio. | ||
-0.36% | +0.71% | -1.67% | +5.80% | 3.18 Mrd. | ||
-1.02% | -6.58% | +0.23% | -18.44% | 2.45 Mrd. | ||
+0.99% | -2.94% | +4.63% | -16.40% | 1.94 Mrd. | ||
+3.30% | +3.42% | -18.09% | -15.07% | 1.72 Mrd. | ||
+0.19% | -1.14% | +11.82% | +8.81% | 1.47 Mrd. | ||
+0.50% | -8.82% | +7.95% | -12.31% | 980 Mio. | ||
+1.60% | -2.92% | +14.40% | +0.50% | 853 Mio. | ||
-2.56% | +1.79% | +20.00% | +4.59% | 447 Mio. | ||
+3.49% | +4.40% | -23.44% | -20.98% | 407 Mio. | ||
-0.59% | -1.12% | -4.07% | -2.21% | 343 Mio. | ||
-1.12% | -3.90% | +19.89% | +56.26% | 307 Mio. | ||
+0.40% | -2.62% | -19.65% | +10.14% | 247 Mio. | ||
+0.31% | -0.46% | +6.05% | +5.36% | 121 Mio. | ||
+0.47% | +3.40% | +31.48% | +86.84% | 109 Mio. | ||
0.00% | 0.00% | +3.80% | -25.45% | 79.37 Mio. | ||
Durchschnitt | +0.34% | -1.64% | +2.87% | +4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.83% | +0.95% | -4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:38:11 | 16.12 | 1 281 | 6 834 |
13:38:11 | 16.12 | 54 | 5 553 |
13:38:11 | 16.14 | 200 | 5 499 |
13:38:11 | 16.14 | 1 | 5 299 |
13:38:11 | 16.16 | 64 | 5 298 |
13:32:32 | 16.16 | 936 | 5 234 |
13:32:32 | 16.18 | 64 | 4 298 |
12:13:31 | 16.1 | 117 | 4 234 |
12:09:38 | 16.1 | 125 | 4 117 |
12:09:38 | 16.1 | 137 | 3 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.36% | ||
2023 | +19.83% | ||
2022 | -60.65% | ||
2021 | +336.69% |
- Börse
- Aktien
- 9515 Aktie
- Kurse Fesh Fash Snack Food Production Company