Kurse Ferrotec (An Hui) Technology Development Co.,LTD
Aktien
301297
CNE100005WY8
301297
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.91 CNY | +4.71% | +12.03% | -15.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.91 ¥ | 22.2 ¥ | 21.66 ¥ | 21.88 ¥ | 22.91 ¥ |
Volumen | 4 352 700 | 16 420 550 | 21 251 450 | 12 423 170 | 30 644 590 |
Veränderung | -2.64% | +11.50% | -2.43% | +1.02% | +4.71% |
Eröffnung | 20.41 | 19.89 | 21.66 | 21.42 | 21.72 |
Hoch | 20.57 | 22.33 | 22.87 | 22.11 | 23.97 |
Tief | 19.90 | 19.33 | 21.55 | 21.27 | 21.67 |
Performance
1 Tag | +4.71% | ||
1 Woche | +12.03% | ||
Aktueller Monat | +9.56% | ||
1 Monat | +9.56% | ||
3 Monate | +1.51% | ||
6 Monate | -23.30% | ||
Laufendes Jahr | -15.02% | ||
1 Jahr | -8.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.71% | +12.03% | -15.02% | -8.29% | 1.02 Mrd. | ||
+0.81% | -3.91% | +10.99% | +41.83% | 67.32 Mrd. | ||
+2.42% | -0.83% | +5.83% | +21.42% | 16.79 Mrd. | ||
+0.22% | +0.22% | +21.38% | +14.19% | 13.59 Mrd. | ||
-0.34% | -1.86% | +9.87% | +38.48% | 13.55 Mrd. | ||
-1.57% | -4.04% | +11.96% | +13.33% | 9.9 Mrd. | ||
+0.88% | -1.25% | -22.15% | -28.14% | 6.56 Mrd. | ||
-1.21% | -3.75% | -6.19% | -11.62% | 5.93 Mrd. | ||
+1.31% | -1.11% | +1.55% | +5.92% | 5.11 Mrd. | ||
-1.07% | -4.39% | -4.08% | -2.84% | 4.86 Mrd. | ||
+1.27% | -1.46% | +6.76% | +2.06% | 4.7 Mrd. | ||
-3.28% | -5.78% | - | - | 4.65 Mrd. | ||
+1.52% | +2.40% | +16.01% | +53.54% | 4.47 Mrd. | ||
+1.22% | +0.82% | +10.00% | +22.38% | 4.43 Mrd. | ||
-0.82% | -1.47% | +3.25% | -8.15% | 4.33 Mrd. | ||
+0.45% | -2.95% | -37.92% | -30.95% | 4.01 Mrd. | ||
Durchschnitt | +0.41% | -1.08% | +0.82% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -2.53% | +7.09% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.02% | ||
2023 | +79.61% | ||
2022 | 0.00% |
- Börse
- Aktien
- 301297 Aktie
- Kurse Ferrotec (An Hui) Technology Development Co.,LTD