Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 PEN | -.--% | +0.36% | +12.90% |
26.04. | Transcript : Ferreycorp S.A.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
24.04. | Ferreycorp S.A.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.79 S/. | 2.8 S/. | 2.79 S/. | 2.8 S/. | 2.8 S/. |
Volumen | 70 052 | 5 164 837 | 392 054 | 1 149 344 | 11 087 |
Veränderung | -.--% | +0.36% | -0.36% | +0.36% | -.--% |
Eröffnung | 2.79 | 2.82 | 2.80 | 2.80 | 2.80 |
Hoch | 2.80 | 2.82 | 2.80 | 2.80 | 2.80 |
Tief | 2.79 | 2.78 | 2.79 | 2.78 | 2.80 |
Performance
1 Woche | +0.36% | ||
1 Monat | -2.78% | ||
3 Monate | -9.09% | ||
6 Monate | +17.15% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +29.63% | ||
3 Jahre | +68.67% | ||
5 Jahre | +29.03% | ||
10 Jahre | +60.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.36% | +12.90% | +29.63% | 702 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.82% | -1.51% | +14.20% | +37.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +36.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.90% | ||
2023 | +11.21% | ||
2022 | +8.78% | ||
2021 | +17.82% | ||
2020 | -20.55% | ||
2019 | -13.78% | ||
2018 | -0.39% | ||
2017 | +50.89% | ||
2016 | +25.19% | ||
2015 | -16.67% | ||
2014 | -9.93% | ||
2013 | +3.24% | ||
2012 | +10.97% | ||
2011 | -36.99% | ||
2010 | +82.92% | ||
2009 | +31.95% | ||
2008 | -56.49% | ||
2007 | +91.90% | ||
2006 | +159.67% | ||
2005 | -5.36% | ||
2004 | +169.41% | ||
2003 | +106.51% | ||
2002 | +21.07% | ||
2001 | -17.40% | ||
2000 | -75.79% | ||
1999 | -26.39% | ||
1998 | +17.53% | ||
1997 | +36.18% | ||
1996 | +17.01% | ||
1995 | -20.86% | ||
1994 | +177.08% | ||
1993 | -8.22% |
- Börse
- Aktien
- FERREYC1 Aktie
- Kurse Ferreycorp S.A.A.