Kurse Ferrellgas Partners, L.P.
Aktien
FGPR
US3152932097
FGPR
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.25 USD | +0.33% | -2.56% | +100.66% |
5-Tages-Kurse
Schlusskurs OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.65 $ | 15.604 $ | 15.49 $ | 15.2 $ | 15.25 $ |
Volumen | 6 421 | 858 | 535 | 2 818 | 2 705 |
Veränderung | +∞% | -0.29% | -0.73% | -1.87% | +0.33% |
Eröffnung | 15.73 | 15.53 | 15.49 | 15.47 | 15.15 |
Hoch | 15.90 | 15.60 | 15.49 | 15.50 | 15.35 |
Tief | 15.51 | 15.53 | 15.49 | 15.02 | 15.15 |
Performance
1 Tag | +0.33% | ||
1 Woche | -2.56% | ||
1 Monat | +13.98% | ||
3 Monate | +125.93% | ||
6 Monate | +102.25% | ||
Laufendes Jahr | +100.66% | ||
1 Jahr | +77.33% | ||
3 Jahre | +15.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -2.56% | +100.66% | +77.33% | 74.08 Mio. | ||
+0.68% | -3.37% | +78.96% | +455.62% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +223.21% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +272.79% | 16.97 Mrd. | ||
+0.29% | +1.66% | +10.21% | +35.19% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -24.37% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.86% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +25.00% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +232.57% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +44.91% | 4.56 Mrd. | ||
+0.80% | 0.00% | +3.09% | -5.24% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -21.45% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -21.13% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +17.83% | 2.24 Mrd. | ||
Durchschnitt | +0.07% | -0.23% | +28.77% | +90.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.05% | +35.19% | +200.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.66% | ||
2023 | +7.04% | ||
2022 | -51.67% | ||
2021 | -8.76% |
- Börse
- Aktien
- FGPR Aktie
- Kurse Ferrellgas Partners, L.P.