Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422.3 USD | +0.65% | +4.27% | +24.78% |
16.05. | Mailand allein im grünen Bereich; Snam legt nach Abschlüssen zu | AN |
15.05. | Ferrari preist 500-Millionen-Euro-Anleihen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 411.02 $ | 417.21 $ | 419.57 $ | 422.3 $ |
Volumen | 135 419 | 307 651 | 266 836 | 182 930 |
Veränderung | +1.30% | +1.51% | +0.57% | +0.65% |
Eröffnung | 406.98 | 411.55 | 420.70 | 421.23 |
Hoch | 411.66 | 421.34 | 421.72 | 423.84 |
Tief | 406.73 | 411.02 | 418.42 | 419.76 |
Performance
1 Tag | +0.65% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +2.35% | ||
3 Monate | +8.50% | ||
6 Monate | +17.52% | ||
Laufendes Jahr | +24.78% | ||
1 Jahr | +43.07% | ||
3 Jahre | +107.44% | ||
5 Jahre | +196.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
-1.91% | -4.81% | +13.72% | +49.25% | 2.21 Mrd. | ||
Durchschnitt | -0.15% | +0.14% | +22.09% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.35% | +12.98% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 422.3 | 19 302 | 88 504 |
21:59:59 | 422.3 | 475 | 69 202 |
21:59:57 | 422.5 | 100 | 68 727 |
21:59:57 | 422.5 | 100 | 68 627 |
21:59:57 | 422.5 | 100 | 68 527 |
21:59:57 | 422.3 | 100 | 68 427 |
21:59:57 | 422.3 | 200 | 68 327 |
21:59:55 | 422.4 | 100 | 68 127 |
21:59:53 | 422.4 | 100 | 68 027 |
21:59:53 | 422.4 | 100 | 67 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.78% | ||
2023 | +57.98% | ||
2022 | -17.23% | ||
2021 | +12.77% | ||
2020 | +38.65% | ||
2019 | +66.47% | ||
2018 | -5.15% | ||
2017 | +80.32% | ||
2016 | +21.13% | ||
2015 | -12.73% |
- Börse
- Aktien
- A2ACKK Aktie
- Kurse Ferrari N.V.