Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.2 CHF | +1.68% | +1.11% | +0.33% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 18 CHF | 18 CHF | 17.95 CHF | 17.9 CHF | 18.2 CHF |
Volumen | 5 004 | 572 | 5 851 | 17 292 | 10 535 |
Veränderung | -1.10% | 0.00% | -0.28% | -0.28% | +1.68% |
Eröffnung | 18.20 | 18.00 | 18.00 | 18.00 | 18 |
Hoch | 18.20 | 18.00 | 18.05 | 18.00 | 18.5 |
Tief | 17.70 | 17.95 | 17.95 | 17.90 | 18 |
Performance
1 Tag | +1.12% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +4.30% | ||
3 Monate | +5.45% | ||
6 Monate | -7.61% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | -23.37% | ||
3 Jahre | -69.77% | ||
5 Jahre | -73.27% | ||
10 Jahre | -79.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +1.11% | +0.33% | -23.37% | 292 Mio. | ||
-1.44% | -2.16% | +20.30% | +35.54% | 39.96 Mrd. | ||
+1.20% | +9.84% | +89.94% | +126.03% | 12.24 Mrd. | ||
-2.66% | +0.80% | +80.40% | +433.43% | 5.71 Mrd. | ||
+2.18% | -1.06% | -10.29% | +15.00% | 2.99 Mrd. | ||
-0.50% | -0.11% | +10.42% | +8.85% | 2.87 Mrd. | ||
-0.03% | +1.52% | +30.82% | - | 2.56 Mrd. | ||
-1.30% | -0.37% | -2.43% | +14.78% | 2.17 Mrd. | ||
+0.26% | -9.90% | +73.00% | +71.45% | 1.82 Mrd. | ||
-1.71% | -8.74% | -18.26% | +50.30% | 1.16 Mrd. | ||
-0.13% | -3.71% | -11.40% | +0.72% | 1.09 Mrd. | ||
-0.44% | +1.62% | -11.07% | +14.05% | 929 Mio. | ||
-2.14% | -6.70% | -20.92% | +5.87% | 875 Mio. | ||
-1.13% | -3.35% | +7.86% | +31.67% | 858 Mio. | ||
+2.10% | +0.03% | -7.53% | -10.88% | 855 Mio. | ||
+0.08% | -6.06% | -44.77% | +172.63% | 837 Mio. | ||
Durchschnitt | -0.29% | -1.15% | +11.65% | +63.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +1.39% | +32.09% | +79.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 18.2 | 1 | 6 565 |
17:30:31 | 18.2 | 9 | 6 564 |
17:30:31 | 18.2 | 1 | 6 555 |
17:30:31 | 18.2 | 2 | 6 554 |
16:08:04 | 18.1 | 31 | 6 552 |
16:08:04 | 18.1 | 41 | 6 521 |
16:08:04 | 18.1 | 7 | 6 480 |
16:03:03 | 18.2 | 55 | 6 473 |
16:03:03 | 18.2 | 600 | 6 418 |
16:03:03 | 18.15 | 68 | 5 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | -9.98% | ||
2022 | -65.14% | ||
2021 | +3.40% | ||
2020 | -9.55% | ||
2019 | -17.82% | ||
2018 | -36.27% | ||
2017 | +8.06% | ||
2016 | +23.95% | ||
2015 | -13.46% | ||
2014 | +45.43% | ||
2013 | +28.09% | ||
2012 | -17.20% | ||
2011 | +3.13% | ||
2010 | +42.86% | ||
2009 | +12.00% | ||
2008 | -49.37% | ||
2007 | -10.02% | ||
2006 | +31.24% | ||
2005 | +34.07% | ||
2004 | +5.27% | ||
2003 | +58.00% | ||
2002 | -60.53% | ||
2001 | -50.33% | ||
2000 | +46.27% | ||
1999 | +73.75% | ||
1998 | -10.15% |
- Börse
- Aktien
- 905428 Aktie
- Kurse Feintool International Holding AG