FEDEX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 257.2 USD | -0.59% |
|
-3.19% | +1.69% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 259.04 $ | 259.32 $ | 258.78 $ | 257.25 $ |
| Volumen | 2 534 036 | 1 145 756 | 1 136 270 | 1 419 700 |
| Veränderung | -2.94% | +0.11% | -0.21% | -0.59% |
| Eröffnung | 267.22 | 260.00 | 258.56 | 260.08 |
| Hoch | 267.63 | 260.73 | 260.99 | 260.08 |
| Tief | 258.35 | 258.19 | 257.41 | 256.28 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | -3.19% | ||
| Aktueller Monat | -1.73% | ||
| 1 Monat | -3.65% | ||
| 3 Monate | +8.27% | ||
| 6 Monate | +0.51% | ||
| Laufendes Jahr | +1.69% | ||
| 1 Jahr | +12.30% | ||
| 3 Jahre | -16.46% | ||
| 5 Jahre | +51.39% | ||
| 10 Jahre | +85.07% |
Volumen
MärkteTagesvolumen
1 419 700
Geschätztes Tagesvolumen
1 419 700
Durchschn. Volumen 20 Tage
1 264 500
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
325 292 625.00
Rekordvolumen 1
34 201 870
Rekordvolumen 2
22 942 060
Rekordvolumen 3
21 550 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
63 304 272 937
Umsatz (USD)
90 155 000 000
Mitarbeiterzahl
428 500
Umsatz / Mitarbeiter (USD)
210 397
Streubesitz
71.08 %
Streubesitz (USD)
58 148 436 281
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
256.28
267.63
1 Monat
255.81273.91
Laufendes Jahr
234.45291.27
1 Jahr
213.81291.27
3 Jahre
141.92319.90
5 Jahre
88.69319.90
10 Jahre
88.69319.90
Indikatoren
Gleitender Durchschnitt 5 Tage
260.24
Gleitender Durchschnitt 20 Tage
263.34
Gleitender Durchschnitt 50 Tage
266.14
Gleitender Durchschnitt 100 Tage
255.97
Kursdifferenz / (MMA5)
+1.16%
Kursdifferenz / (MMA20)
+2.37%
Kursdifferenz / (MMA50)
+3.46%
Kursdifferenz / (MMA100)
-0.50%
STIM
RSI 9 Tage
39.29
RSI 14 Tage
42.17
Sektorenvergleich - Luftfracht und Logistik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.19% | +1.69% | +12.30% | 63.3 Mrd. | ||
| -0.77% | +0.99% | -10.89% | -5.35% | 50.84 Mrd. | ||
| +0.20% | -0.39% | -7.33% | +2.88% | 16.65 Mrd. | ||
| +2.58% | +11.26% | +36.64% | +82.73% | 9.29 Mrd. | ||
| +2.82% | +4.00% | -47.35% | - | 9.22 Mrd. | ||
| -1.39% | -1.84% | -20.83% | -26.56% | 6.54 Mrd. | ||
| -0.06% | -1.09% | -13.95% | -10.17% | 6.29 Mrd. | ||
| +0.23% | -6.64% | +33.33% | +62.69% | 5.39 Mrd. | ||
| +1.85% | +0.73% | -0.43% | -3.77% | 4.26 Mrd. | ||
| -0.62% | +14.20% | +17.60% | +56.56% | 3.89 Mrd. | ||
| +1.38% | -0.23% | -32.18% | -31.83% | 3.85 Mrd. | ||
| +10.00% | +13.37% | +23.86% | -22.81% | 3.7 Mrd. | ||
| +2.05% | +1.22% | +12.42% | -6.39% | 3.58 Mrd. | ||
| 0.00% | +2.62% | -38.51% | -48.86% | 2.6 Mrd. | ||
| 0.00% | +2.30% | -2.66% | +18.40% | 2.05 Mrd. | ||
| +0.29% | +0.86% | -5.14% | -28.47% | 1.27 Mrd. | ||
| Durchschnitt | +1.09% | +2.66% | -3.36% | +3.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.43% | -3.87% | +6.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1261f5125a385738.r06dJ2C_sIxtcJ7tXHT0sLK4Pr0lVIOzlnNN7n6rS98._zjNRAHN5uYPQ6iANQK82_T8Bo96Isb44Sos2SeaPevfJt8SMeDc_B9Bxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 257.2 | 202 112 | 976 373 |
| 22:00:00 | 257.2 | 800 | 774 261 |
| 21:59:59 | 257.2 | 100 | 773 461 |
| 21:59:59 | 257.2 | 100 | 773 361 |
| 21:59:59 | 257.2 | 100 | 773 261 |
| 21:59:59 | 257.2 | 100 | 773 161 |
| 21:59:59 | 257.2 | 100 | 773 061 |
| 21:59:59 | 257.2 | 100 | 772 961 |
| 21:59:59 | 257.2 | 169 | 772 861 |
| 21:59:59 | 257.2 | 154 | 772 692 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.69% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Börse
- Aktien
- 912029 Aktie
- Kurse FedEx Corporation
