Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.45 EUR | +3.46% | -0.37% | +18.50% |
22.05. | FBD Holdings plc und FBD Insurance plc kündigen die Ernennung von Olive Gaughan als unabhängiges Non-Executive Director an | CI |
09.05. | FBD Holdings beschließt Schlussdividende | CI |
5-Tages-Kurse
Realtime Irish S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.15 € | 13.15 € | 13 € | 13.45 € |
Volumen | 6 275 | 97 375 | 5 264 | 44 285 |
Veränderung | +1.54% | -.--% | -1.14% | +3.46% |
Eröffnung | 13.50 | 13.40 | 13.30 | 13.05 |
Hoch | 13.50 | 13.45 | 13.30 | 13.45 |
Tief | 13.15 | 13.15 | 13.00 | 13.00 |
Performance
1 Tag | +3.46% | ||
1 Woche | -0.37% | ||
1 Monat | -2.89% | ||
3 Monate | +3.86% | ||
6 Monate | +20.63% | ||
Laufendes Jahr | +18.50% | ||
1 Jahr | +6.75% | ||
3 Jahre | +50.11% | ||
5 Jahre | +53.19% | ||
10 Jahre | -20.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.46% | -0.37% | +18.50% | +6.75% | 595 Mio. | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49 Mrd. | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47 Mrd. | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34 Mrd. | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1 Mrd. | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35 Mrd. | ||
-0.18% | -0.72% | +13.74% | +20.04% | 7.34 Mrd. | ||
Durchschnitt | +0.48% | -0.68% | +14.32% | +26.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.59% | +12.57% | +27.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:12 | 13.45 | 1 | 5 362 |
17:30:12 | 13.45 | 146 | 5 361 |
17:30:12 | 13.45 | 57 | 5 215 |
17:30:12 | 13.45 | 754 | 5 158 |
17:30:12 | 13.45 | 1 110 | 4 404 |
17:30:12 | 13.45 | 312 | 3 294 |
17:30:12 | 13.45 | 126 | 2 982 |
17:30:12 | 13.45 | 14 | 2 856 |
17:30:12 | 13.45 | 25 | 2 842 |
17:30:12 | 13.45 | 85 | 2 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.50% | ||
2023 | +2.71% | ||
2022 | +50.54% | ||
2021 | -2.13% | ||
2020 | -13.79% | ||
2019 | +5.58% | ||
2018 | -18.50% | ||
2017 | +46.73% | ||
2016 | +4.24% | ||
2015 | -42.17% | ||
2014 | -34.25% | ||
2013 | +67.16% | ||
2012 | +60.00% | ||
2011 | +4.84% | ||
2010 | -10.14% | ||
2009 | -5.61% | ||
2008 | -71.05% | ||
2007 | -38.86% | ||
2006 | +12.66% | ||
2005 | +90.44% | ||
2004 | +39.49% | ||
2003 | +148.65% | ||
2002 | +6.73% | ||
2001 | +15.56% | ||
2000 | -13.46% | ||
1999 | -2.49% | ||
1998 | +16.01% | ||
1997 | +58.06% | ||
1996 | +26.99% | ||
1995 | +10.22% | ||
1994 | -17.81% | ||
1993 | +53.92% | ||
1992 | +25.87% |
- Börse
- Aktien
- 932239 Aktie
- Kurse FBD Holdings plc