Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’690 ILa | -1.64% | +2.74% | +6.99% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 43170 ILa | 43400 ILa | 43400 ILa | 42690 ILa |
Volumen | 5 968 | 9 166 | 10 835 | 37 141 |
Veränderung | -0.92% | +0.53% | -.--% | -1.64% |
Eröffnung | 41,950.00 | 43,000.00 | 42,160.00 | 43,200.00 |
Hoch | 43,480.00 | 43,660.00 | 43,940.00 | 43,490.00 |
Tief | 41,950.00 | 42,430.00 | 42,160.00 | 42,220.00 |
Performance
1 Tag | -1.64% | ||
1 Woche | +2.74% | ||
1 Monat | -6.13% | ||
3 Monate | -12.52% | ||
6 Monate | +11.46% | ||
Laufendes Jahr | +6.99% | ||
1 Jahr | +26.38% | ||
3 Jahre | +19.68% | ||
5 Jahre | +5.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +2.74% | +6.99% | +26.38% | 1.89 Mrd. | ||
-0.83% | +2.28% | +11.42% | +1.75% | 11.69 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.13% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | +3.68% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | -0.26% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -40.14% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -6.14% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | +10.33% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -27.41% | 2.22 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +81.07% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-0.10% | -4.19% | -0.33% | +19.80% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -12.21% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
+0.32% | -0.56% | +34.42% | +59.18% | 1.14 Mrd. | ||
Durchschnitt | +0.55% | -0.39% | +2.69% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.27% | +0.24% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:29 | 42’690 | 7 685 | 44 826 |
16:24:29 | 42’690 | 7 685 | 37 141 |
16:14:29 | 42’710 | 2 | 29 456 |
16:14:29 | 42’720 | 15 | 29 454 |
16:14:25 | 42’760 | 2 | 29 439 |
16:13:35 | 42’760 | 6 | 29 437 |
16:13:18 | 42’940 | 1 | 29 431 |
16:13:18 | 42’940 | 28 | 29 430 |
16:13:18 | 42’850 | 16 | 29 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.99% | ||
2023 | +34.39% | ||
2022 | -5.51% | ||
2021 | -9.11% | ||
2020 | -38.54% | ||
2019 | +40.59% | ||
2018 | +21.61% |
- Börse
- Aktien
- A2JQN5 Aktie
- Kurse Fattal Holdings (1998) Ltd