Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.99 PKR | +0.57% | -2.31% | +38.04% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 50.15 ₨ | 49.5 ₨ | 49.52 ₨ | 48.71 ₨ | 48.99 ₨ |
Volumen | 776 878 | 61 367 | 991 246 | 213 804 | 150 050 |
Veränderung | +∞% | -1.30% | +0.04% | -1.64% | +0.57% |
Eröffnung | 49.90 | 50.20 | 50.05 | 49.52 | 48.71 |
Hoch | 50.50 | 50.20 | 52.00 | 49.60 | 49.29 |
Tief | 49.00 | 49.40 | 49.50 | 48.40 | 47.80 |
Performance
1 Tag | +0.57% | ||
1 Woche | -2.31% | ||
1 Monat | -5.88% | ||
3 Monate | +32.37% | ||
6 Monate | +44.51% | ||
Laufendes Jahr | +38.04% | ||
1 Jahr | +75.53% | ||
3 Jahre | +67.83% | ||
5 Jahre | +76.22% | ||
10 Jahre | +57.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -2.31% | +38.04% | +75.53% | 370 Mio. | ||
+3.57% | +2.86% | +0.29% | +26.74% | 14.57 Mrd. | ||
+3.21% | -0.55% | -20.84% | -11.77% | 13.45 Mrd. | ||
-1.31% | +0.58% | +8.40% | -12.01% | 12.82 Mrd. | ||
+2.89% | -0.16% | -13.43% | -6.50% | 9.94 Mrd. | ||
-0.34% | -0.95% | -10.05% | -23.12% | 7.87 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.82% | -1.63% | -18.52% | -24.14% | 5.47 Mrd. | ||
+0.55% | +4.30% | +4.45% | +37.17% | 4.61 Mrd. | ||
-0.42% | +3.75% | -27.21% | -19.44% | 2.42 Mrd. | ||
-0.49% | -0.65% | +7.37% | +16.59% | 2.17 Mrd. | ||
+2.41% | +0.95% | -5.62% | +5.11% | 1.92 Mrd. | ||
-2.38% | -4.14% | +4.22% | +38.61% | 1.87 Mrd. | ||
-2.06% | -8.31% | -0.98% | -43.13% | 1.58 Mrd. | ||
-1.75% | -2.43% | +2.18% | -7.26% | 1.4 Mrd. | ||
-1.17% | -0.78% | +6.15% | +1.47% | 1.3 Mrd. | ||
Durchschnitt | +0.14% | -1.15% | -1.60% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -0.59% | -5.50% | -1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.04% | ||
2023 | +5.63% | ||
2022 | -6.64% | ||
2021 | +23.68% | ||
2020 | +9.44% | ||
2019 | -27.09% | ||
2018 | +17.65% | ||
2017 | -15.97% | ||
2016 | -17.53% | ||
2015 | +25.05% | ||
2014 | +25.25% | ||
2013 | +8.18% | ||
2012 | +15.18% | ||
2011 | +103.19% | ||
2010 | -23.58% |
- Börse
- Aktien
- FATIMA Aktie
- Kurse Fatima Fertilizer Company Limited